| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | INR | 157.25 | 165 | 157.25 | 163 | 163 | -1.95 (-1.18%) | 158 |
| 2 Nov 2021 | INR | 165 | 169.95 | 159.15 | 164.95 | 164.95 | +0.75 (+0.46%) | 127 |
| 1 Nov 2021 | INR | 150.1 | 165.85 | 150.1 | 164.2 | 164.2 | +6.2 (+3.92%) | 1,866 |
| 29 Oct 2021 | INR | 158 | 158 | 158 | 158 | 158 | -8.3 (-4.99%) | 92 |
| 28 Oct 2021 | INR | 175 | 182 | 166.3 | 166.3 | 166.3 | -8.7 (-4.97%) | 197 |
| 27 Oct 2021 | INR | 191.95 | 191.95 | 174.65 | 175 | 175 | -8.75 (-4.76%) | 704 |
| 26 Oct 2021 | INR | 187.5 | 187.5 | 172.9 | 183.75 | 183.75 | +1.75 (+0.96%) | 194 |
| 25 Oct 2021 | INR | 175.05 | 185 | 171.95 | 182 | 182 | +1 (+0.55%) | 403 |
| 22 Oct 2021 | INR | 190.05 | 190.1 | 180.85 | 181 | 181 | -9.05 (-4.76%) | 219 |
| 21 Oct 2021 | INR | 190 | 190.05 | 190 | 190.05 | 190.05 | -9.85 (-4.93%) | 21 |
| 20 Oct 2021 | INR | 194 | 199.95 | 194 | 199.9 | 199.9 | -4.1 (-2.01%) | 194 |
| 19 Oct 2021 | INR | 189.85 | 209.7 | 189.85 | 204 | 204 | +4.2 (+2.10%) | 657 |
| 18 Oct 2021 | INR | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | -10.5 (-4.99%) | 96 |
| 14 Oct 2021 | INR | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | -11.05 (-4.99%) | 72 |
| 13 Oct 2021 | INR | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | -11.65 (-5%) | 99 |
| 12 Oct 2021 | INR | 227.05 | 239 | 227.05 | 233 | 233 | -6 (-2.51%) | 26 |
| 11 Oct 2021 | INR | 225.4 | 239 | 224.85 | 239 | 239 | +2.35 (+0.99%) | 62 |
| 8 Oct 2021 | INR | 240 | 240 | 220.4 | 236.65 | 236.65 | +4.65 (+2.00%) | 181 |
| 7 Oct 2021 | INR | 252 | 252 | 228 | 232 | 232 | -8 (-3.33%) | 315 |
| 6 Oct 2021 | INR | 228.5 | 240 | 228.1 | 240 | 240 | -0.1 (-0.04%) | 117 |
| 5 Oct 2021 | INR | 232.75 | 244.3 | 221.15 | 240.1 | 240.1 | +7.35 (+3.16%) | 420 |
| 4 Oct 2021 | INR | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | -12.25 (-5%) | 22 |
| 1 Oct 2021 | INR | 231 | 255 | 230.85 | 245 | 245 | +2 (+0.82%) | 1,038 |
| 30 Sep 2021 | INR | 239.5 | 251.45 | 227.55 | 243 | 243 | +3.5 (+1.46%) | 1,593 |
| 29 Sep 2021 | INR | 259.65 | 264.4 | 239.4 | 239.5 | 239.5 | -12.5 (-4.96%) | 268 |
| 28 Sep 2021 | INR | 252 | 252 | 228.25 | 252 | 252 | +12 (+5%) | 895 |
| 27 Sep 2021 | INR | 218 | 240 | 218 | 240 | 240 | +11.4 (+4.99%) | 928 |
| 24 Sep 2021 | INR | 222.15 | 228.6 | 222.15 | 228.6 | 228.6 | +10.85 (+4.98%) | 629 |
| 23 Sep 2021 | INR | 217.75 | 217.75 | 215 | 217.75 | 217.75 | +10.35 (+4.99%) | 635 |
| 22 Sep 2021 | INR | 207.4 | 207.4 | 207.35 | 207.4 | 207.4 | +9.85 (+4.99%) | 2,108 |
