| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | INR | 178.75 | 197.55 | 178.75 | 197.55 | 197.55 | +9.4 (+5.00%) | 822 |
| 20 Sep 2021 | INR | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | -9.9 (-5.00%) | 48 |
| 17 Sep 2021 | INR | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | -10.4 (-4.99%) | 72 |
| 16 Sep 2021 | INR | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | -10.95 (-4.99%) | 49 |
| 15 Sep 2021 | INR | 219.4 | 219.4 | 219.4 | 219.4 | 219.4 | -11.5 (-4.98%) | 31 |
| 14 Sep 2021 | INR | 230.9 | 230.9 | 230.9 | 230.9 | 230.9 | -12.15 (-5.00%) | 12 |
| 13 Sep 2021 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | -12.75 (-4.98%) | 25 |
| 9 Sep 2021 | INR | 255.8 | 255.8 | 255.8 | 255.8 | 255.8 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 255.8 | 255.8 | 255.8 | 255.8 | 255.8 | -13.45 (-5.00%) | 5 |
| 7 Sep 2021 | INR | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | -14.15 (-4.99%) | 1 |
| 6 Sep 2021 | INR | 283.4 | 283.4 | 283.4 | 283.4 | 283.4 | -14.9 (-4.99%) | 6 |
| 3 Sep 2021 | INR | 298.3 | 298.3 | 298.3 | 298.3 | 298.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 298.3 | 298.3 | 298.3 | 298.3 | 298.3 | -15.7 (-5%) | 65 |
| 1 Sep 2021 | INR | 314 | 314 | 314 | 314 | 314 | -16.5 (-4.99%) | 146 |
| 31 Aug 2021 | INR | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | -17.35 (-4.99%) | 16 |
| 30 Aug 2021 | INR | 347.85 | 347.85 | 347.85 | 347.85 | 347.85 | -18.3 (-5.00%) | 1 |
| 29 Aug 2021 | INR | 366.15 | 366.15 | 366.15 | 366.15 | 366.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 366.15 | 366.15 | 366.15 | 366.15 | 366.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 366.15 | 366.15 | 366.15 | 366.15 | 366.15 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 366.15 | 366.15 | 366.15 | 366.15 | 366.15 | -19.25 (-4.99%) | 9 |
| 25 Aug 2021 | INR | 385.4 | 385.4 | 385.4 | 385.4 | 385.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 385.4 | 385.4 | 385.4 | 385.4 | 385.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 385.4 | 385.4 | 385.4 | 385.4 | 385.4 | -20.25 (-4.99%) | 3 |
| 20 Aug 2021 | INR | 447 | 447 | 405.65 | 405.65 | 405.65 | -21.35 (-5%) | 231 |
| 18 Aug 2021 | INR | 427.35 | 427.35 | 425 | 427 | 427 | +20 (+4.91%) | 319 |
| 17 Aug 2021 | INR | 407.95 | 407.95 | 388.55 | 407 | 407 | +18.45 (+4.75%) | 442 |
| 16 Aug 2021 | INR | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | +18.5 (+5.00%) | 610 |
| 13 Aug 2021 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | +17.6 (+4.99%) | 25 |
| 12 Aug 2021 | INR | 352.45 | 352.45 | 352.45 | 352.45 | 352.45 | +16.75 (+4.99%) | 243 |
| 11 Aug 2021 | INR | 335.7 | 335.7 | 335.7 | 335.7 | 335.7 | +15.95 (+4.99%) | 75 |
