Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.4 (+1.94%) | 50 |
6 Jul 2020 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +1.4 (+1.98%) | 1 |
2 Jul 2020 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +1.35 (+1.95%) | 1 |
25 Jun 2020 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +1.35 (+1.99%) | 2,052,131 |
24 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |