Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 226.6 | 226.6 | 226.6 | 226.6 | 226.6 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 226.6 | 226.6 | 226.6 | 226.6 | 226.6 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 226.6 | 226.6 | 226.6 | 226.6 | 226.6 | -4.6 (-1.99%) | 1 |
14 Jul 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 231.2 | 231.2 | 231.2 | 231.2 | 231.2 | -4.7 (-1.99%) | 130 |
23 Jun 2023 | INR | 235.9 | 235.9 | 235.9 | 235.9 | 235.9 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 235.9 | 235.9 | 235.9 | 235.9 | 235.9 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 235.9 | 235.9 | 235.9 | 235.9 | 235.9 | +11.2 (+4.98%) | 313 |
20 Jun 2023 | INR | 214.05 | 224.7 | 203.35 | 224.7 | 224.7 | +10.65 (+4.98%) | 1,515 |
19 Jun 2023 | INR | 214 | 214.1 | 212 | 214.05 | 214.05 | +10.1 (+4.95%) | 429 |
16 Jun 2023 | INR | 203.9 | 203.95 | 203.9 | 203.95 | 203.95 | +9.7 (+4.99%) | 278 |
15 Jun 2023 | INR | 193.9 | 194.25 | 193.9 | 194.25 | 194.25 | +9.25 (+5%) | 163 |
14 Jun 2023 | INR | 193 | 193 | 185 | 185 | 185 | -8 (-4.15%) | 442 |
13 Jun 2023 | INR | 198 | 198 | 192.05 | 193 | 193 | +1 (+0.52%) | 125 |
12 Jun 2023 | INR | 186 | 192 | 186 | 192 | 192 | +7 (+3.78%) | 431 |
9 Jun 2023 | INR | 184 | 189.95 | 184 | 185 | 185 | +1 (+0.54%) | 450 |
8 Jun 2023 | INR | 184 | 184 | 184 | 184 | 184 | -0.05 (-0.03%) | 160 |
7 Jun 2023 | INR | 187 | 187 | 184 | 184.05 | 184.05 | -3 (-1.60%) | 64 |