| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 814 | 832.1 | 812.3 | 826.55 | 826.55 | +11.85 (+1.45%) | 72,042 |
| 11 Jan 2024 | INR | 818.6 | 824.15 | 808 | 814.7 | 814.7 | -1.4 (-0.17%) | 93,253 |
| 10 Jan 2024 | INR | 820 | 828 | 806.25 | 816.1 | 816.1 | -1.15 (-0.14%) | 107,692 |
| 9 Jan 2024 | INR | 825.8 | 831 | 815 | 817.25 | 817.25 | -6.5 (-0.79%) | 84,103 |
| 8 Jan 2024 | INR | 824 | 833.8 | 814.05 | 823.75 | 823.75 | +0.65 (+0.08%) | 96,957 |
| 5 Jan 2024 | INR | 820.55 | 825 | 817 | 823.1 | 823.1 | +6.55 (+0.80%) | 51,782 |
| 4 Jan 2024 | INR | 824 | 831.5 | 810 | 816.55 | 816.55 | +0.6 (+0.07%) | 186,879 |
| 3 Jan 2024 | INR | 826.05 | 827 | 812.2 | 815.95 | 815.95 | -8 (-0.97%) | 55,311 |
| 2 Jan 2024 | INR | 815 | 826 | 811.15 | 823.95 | 823.95 | +4.75 (+0.58%) | 68,025 |
| 1 Jan 2024 | INR | 820.05 | 822.6 | 813.7 | 819.2 | 819.2 | +2.35 (+0.29%) | 44,169 |
| 29 Dec 2023 | INR | 823.95 | 829 | 810.2 | 816.85 | 816.85 | -2.25 (-0.27%) | 169,994 |
| 28 Dec 2023 | INR | 800.75 | 824 | 795.9 | 819.1 | 819.1 | +16 (+1.99%) | 732,381 |
| 27 Dec 2023 | INR | 823 | 831.7 | 801.95 | 803.1 | 803.1 | -19 (-2.31%) | 109,326 |
| 26 Dec 2023 | INR | 823 | 829.35 | 816.05 | 822.1 | 822.1 | +0.85 (+0.10%) | 196,100 |
| 22 Dec 2023 | INR | 820 | 828 | 813.55 | 821.25 | 821.25 | +3.5 (+0.43%) | 220,566 |
| 21 Dec 2023 | INR | 803 | 820.9 | 799.65 | 817.75 | 817.75 | +13.4 (+1.67%) | 60,355 |
| 20 Dec 2023 | INR | 828 | 834.4 | 800.05 | 804.35 | 804.35 | -22.3 (-2.70%) | 277,005 |
| 19 Dec 2023 | INR | 835.8 | 841.55 | 819 | 826.65 | 826.65 | -5.4 (-0.65%) | 269,438 |
| 18 Dec 2023 | INR | 851 | 851 | 828 | 832.05 | 832.05 | -19.1 (-2.24%) | 92,982 |
| 15 Dec 2023 | INR | 839.55 | 855 | 835.2 | 851.15 | 851.15 | +15.95 (+1.91%) | 342,110 |
| 14 Dec 2023 | INR | 854.75 | 856.7 | 832.25 | 835.2 | 835.2 | -17.2 (-2.02%) | 234,486 |
| 13 Dec 2023 | INR | 847 | 864.8 | 843.05 | 852.4 | 852.4 | +8.55 (+1.01%) | 397,071 |
| 12 Dec 2023 | INR | 852 | 855 | 838.75 | 843.85 | 843.85 | -5.1 (-0.60%) | 336,348 |
| 11 Dec 2023 | INR | 870 | 870 | 845.05 | 848.95 | 848.95 | -17.8 (-2.05%) | 294,713 |
| 8 Dec 2023 | INR | 863.05 | 877.95 | 861.5 | 866.75 | 866.75 | +2.8 (+0.32%) | 104,102 |
| 7 Dec 2023 | INR | 870.1 | 881.65 | 859.55 | 863.95 | 863.95 | -2.7 (-0.31%) | 127,839 |
| 6 Dec 2023 | INR | 870 | 874.95 | 861.25 | 866.65 | 866.65 | +2 (+0.23%) | 62,370 |
| 5 Dec 2023 | INR | 880 | 880 | 861.05 | 864.65 | 864.65 | -4.55 (-0.52%) | 80,022 |
| 4 Dec 2023 | INR | 928.3 | 928.3 | 863.45 | 869.2 | 869.2 | -24.9 (-2.78%) | 213,647 |
| 1 Dec 2023 | INR | 908 | 919.8 | 886 | 894.1 | 894.1 | -5.7 (-0.63%) | 92,077 |
