| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 457 | 466.95 | 430.2 | 445.7 | 445.7 | -3.85 (-0.86%) | 311,606 |
| 28 Feb 2020 | INR | 455 | 456.95 | 422.2 | 449.55 | 449.55 | -12.35 (-2.67%) | 582,727 |
| 27 Feb 2020 | INR | 479 | 479 | 460 | 461.9 | 461.9 | -13.45 (-2.83%) | 111,648 |
| 26 Feb 2020 | INR | 473.7 | 487 | 466 | 475.35 | 475.35 | +1.65 (+0.35%) | 271,580 |
| 25 Feb 2020 | INR | 485 | 497.5 | 471 | 473.7 | 473.7 | -10.55 (-2.18%) | 180,142 |
| 24 Feb 2020 | INR | 474.8 | 491 | 465.2 | 484.25 | 484.25 | +7.15 (+1.50%) | 267,640 |
| 20 Feb 2020 | INR | 488 | 489.9 | 473 | 477.1 | 477.1 | -8.75 (-1.80%) | 178,970 |
| 19 Feb 2020 | INR | 471 | 496 | 463.65 | 485.85 | 485.85 | +20.45 (+4.39%) | 532,878 |
| 18 Feb 2020 | INR | 459 | 469 | 447.35 | 465.4 | 465.4 | +8.55 (+1.87%) | 208,175 |
| 17 Feb 2020 | INR | 477 | 478.4 | 454 | 456.85 | 456.85 | -19.2 (-4.03%) | 242,691 |
| 14 Feb 2020 | INR | 476.8 | 487 | 470.65 | 476.05 | 476.05 | +6.9 (+1.47%) | 295,079 |
| 13 Feb 2020 | INR | 460 | 487.05 | 453.05 | 469.15 | 469.15 | +11.45 (+2.50%) | 271,948 |
| 12 Feb 2020 | INR | 464.3 | 469.4 | 445.8 | 457.7 | 457.7 | -4.25 (-0.92%) | 107,262 |
| 11 Feb 2020 | INR | 471.4 | 472.95 | 458.15 | 461.95 | 461.95 | -7.8 (-1.66%) | 136,459 |
| 10 Feb 2020 | INR | 467.2 | 478.75 | 467 | 469.75 | 469.75 | +7.7 (+1.67%) | 352,003 |
| 7 Feb 2020 | INR | 452.5 | 468.55 | 445.05 | 462.05 | 462.05 | +8.95 (+1.98%) | 244,471 |
| 6 Feb 2020 | INR | 470.8 | 478 | 451 | 453.1 | 453.1 | -18.55 (-3.93%) | 1,308,661 |
| 5 Feb 2020 | INR | 481.85 | 487 | 416.95 | 471.65 | 471.65 | -8.7 (-1.81%) | 548,331 |
| 4 Feb 2020 | INR | 460 | 499.4 | 459 | 480.35 | 480.35 | +24.95 (+5.48%) | 649,919 |
| 3 Feb 2020 | INR | 440 | 464 | 431 | 455.4 | 455.4 | +16.45 (+3.75%) | 341,023 |
| 1 Feb 2020 | INR | 433.9 | 470 | 411.55 | 438.95 | 438.95 | +5.45 (+1.26%) | 374,385 |
| 31 Jan 2020 | INR | 436 | 437.3 | 425.05 | 433.5 | 433.5 | +4.35 (+1.01%) | 63,687 |
| 30 Jan 2020 | INR | 438.9 | 444.9 | 425 | 429.15 | 429.15 | -8.75 (-2.00%) | 136,444 |
| 29 Jan 2020 | INR | 442.1 | 444.9 | 433 | 437.9 | 437.9 | +1.35 (+0.31%) | 267,094 |
| 28 Jan 2020 | INR | 435.55 | 445.9 | 430.2 | 436.55 | 436.55 | +2.75 (+0.63%) | 180,636 |
| 27 Jan 2020 | INR | 441.4 | 457.55 | 429 | 433.8 | 433.8 | -7.3 (-1.65%) | 353,885 |
| 24 Jan 2020 | INR | 424.9 | 453 | 416.35 | 441.1 | 441.1 | +20.05 (+4.76%) | 982,043 |
| 23 Jan 2020 | INR | 390 | 452 | 388 | 421.05 | 421.05 | +34.95 (+9.05%) | 2,193,383 |
| 22 Jan 2020 | INR | 391 | 391 | 380.55 | 386.1 | 386.1 | +4.7 (+1.23%) | 101,888 |
| 21 Jan 2020 | INR | 380 | 384.9 | 369.05 | 381.4 | 381.4 | -0.1 (-0.03%) | 47,450 |
