| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 280.9 | 286.3 | 278.6 | 285.4 | 285.4 | +8.65 (+3.13%) | 4,345 |
| 5 Sep 2019 | INR | 279.9 | 284.35 | 261.45 | 276.75 | 276.75 | +0.15 (+0.05%) | 11,358 |
| 4 Sep 2019 | INR | 284.9 | 284.9 | 273 | 276.6 | 276.6 | -7.1 (-2.50%) | 10,302 |
| 3 Sep 2019 | INR | 274 | 285.95 | 274 | 283.7 | 283.7 | +3.65 (+1.30%) | 2,848 |
| 30 Aug 2019 | INR | 286.75 | 286.8 | 279 | 280.05 | 280.05 | +0.05 (+0.02%) | 14,876 |
| 29 Aug 2019 | INR | 281.85 | 286.6 | 278.1 | 280 | 280 | -1.85 (-0.66%) | 39,517 |
| 28 Aug 2019 | INR | 288 | 288 | 281 | 281.85 | 281.85 | -4.8 (-1.67%) | 6,917 |
| 27 Aug 2019 | INR | 288.75 | 289.95 | 280.85 | 286.65 | 286.65 | -0.25 (-0.09%) | 97,492 |
| 26 Aug 2019 | INR | 285 | 290.2 | 276 | 286.9 | 286.9 | +5.85 (+2.08%) | 118,873 |
| 23 Aug 2019 | INR | 274 | 284.9 | 264.55 | 281.05 | 281.05 | +3.1 (+1.12%) | 6,845 |
| 22 Aug 2019 | INR | 289.95 | 290 | 272.1 | 277.95 | 277.95 | -7.3 (-2.56%) | 24,546 |
| 21 Aug 2019 | INR | 280.5 | 290.1 | 280.5 | 285.25 | 285.25 | -4.5 (-1.55%) | 14,604 |
| 20 Aug 2019 | INR | 279.8 | 291 | 270.1 | 289.75 | 289.75 | +7.7 (+2.73%) | 45,762 |
| 19 Aug 2019 | INR | 288.8 | 295 | 271.2 | 282.05 | 282.05 | 0.0 (0.0%) | 37,968 |
