| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 10 | +0.08 (+19.05%) | 250 |
| 27 Oct 2022 | USD | 0.5 | 0.5 | 0.4 | 0.42 | 8.4 | -0.08 (-16%) | 26,625 |
| 26 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.12 (+31.58%) | 125 |
| 25 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | -0.02 (-5%) | 1,271 |
| 24 Oct 2022 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 8 | -0.1 (-20%) | 74,527 |
| 21 Oct 2022 | USD | 0.498 | 0.5 | 0.498 | 0.5 | 10 | 0.0 (0.0%) | 5,998 |
| 20 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.158 (+46.16%) | 999 |
| 19 Oct 2022 | USD | 0.4 | 0.42 | 0.3421 | 0.3421 | 6.842 | -0.058 (-14.48%) | 58,077 |
| 18 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 5,000 |
| 17 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | +0.034 (+9.29%) | 9,957 |
| 13 Oct 2022 | USD | 0.4001 | 0.4001 | 0.366 | 0.366 | 7.32 | -0.109 (-22.95%) | 36,000 |
| 12 Oct 2022 | USD | 0.5 | 0.5 | 0.4544 | 0.475 | 9.5 | -0.015 (-3.06%) | 22,943 |
| 11 Oct 2022 | USD | 0.4644 | 0.49 | 0.4644 | 0.49 | 9.8 | +0.022 (+4.81%) | 1,467 |
| 10 Oct 2022 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 9.35 | -0.022 (-4.59%) | 100 |
| 7 Oct 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | -0.01 (-2%) | 2,501 |
| 6 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.01 (+2.04%) | 1,001 |
| 5 Oct 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 9.8 | -0.01 (-2%) | 400 |
| 4 Oct 2022 | USD | 0.504 | 0.504 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 1,340 |
| 3 Oct 2022 | USD | 0.496 | 0.501 | 0.496 | 0.5 | 10 | 0.0 (0.0%) | 65,880 |
| 30 Sep 2022 | USD | 0.49 | 0.5 | 0.4554 | 0.5 | 10 | 0.0 (0.0%) | 14,640 |
| 29 Sep 2022 | USD | 0.505 | 0.505 | 0.49 | 0.5 | 10 | 0.0 (0.0%) | 49,052 |
| 28 Sep 2022 | USD | 0.5 | 0.505 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 11,401 |
| 27 Sep 2022 | USD | 0.505 | 0.51 | 0.5 | 0.5 | 10 | -0.01 (-1.96%) | 10,011 |
| 26 Sep 2022 | USD | 0.505 | 0.51 | 0.501 | 0.51 | 10.2 | -0.01 (-1.92%) | 38,180 |
| 23 Sep 2022 | USD | 0.523 | 0.523 | 0.51 | 0.52 | 10.4 | -0.01 (-1.89%) | 36,500 |
| 22 Sep 2022 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 10.6 | +0.009 (+1.73%) | 35,500 |
| 21 Sep 2022 | USD | 0.585 | 0.585 | 0.521 | 0.521 | 10.42 | -0.079 (-13.17%) | 97,000 |
| 20 Sep 2022 | USD | 0.5202 | 0.6 | 0.5202 | 0.6 | 12 | +0.07 (+13.21%) | 275,900 |
| 19 Sep 2022 | USD | 0.55 | 0.57 | 0.5 | 0.53 | 10.6 | -0.04 (-7.02%) | 146,569 |
