| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 10.6 | +0.009 (+1.73%) | 35,500 |
| 21 Sep 2022 | USD | 0.585 | 0.585 | 0.521 | 0.521 | 10.42 | -0.079 (-13.17%) | 97,000 |
| 20 Sep 2022 | USD | 0.5202 | 0.6 | 0.5202 | 0.6 | 12 | +0.07 (+13.21%) | 275,900 |
| 19 Sep 2022 | USD | 0.55 | 0.57 | 0.5 | 0.53 | 10.6 | -0.04 (-7.02%) | 146,569 |
| 16 Sep 2022 | USD | 0.45 | 0.57 | 0.422 | 0.57 | 11.4 | +0.06 (+11.76%) | 129,237 |
| 15 Sep 2022 | USD | 0.406 | 0.51 | 0.4001 | 0.51 | 10.2 | +0.06 (+13.33%) | 66,274 |
| 14 Sep 2022 | USD | 0.3899 | 0.45 | 0.3899 | 0.45 | 9 | +0.06 (+15.38%) | 34,910 |
| 13 Sep 2022 | USD | 0.511 | 0.511 | 0.375 | 0.39 | 7.8 | -0.15 (-27.78%) | 38,237 |
| 12 Sep 2022 | USD | 0.54 | 0.5899 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 40,740 |
| 9 Sep 2022 | USD | 0.561 | 0.595 | 0.54 | 0.54 | 10.8 | -0.06 (-9.98%) | 14,440 |
| 8 Sep 2022 | USD | 0.6 | 0.6 | 0.57 | 0.5999 | 11.998 | -0.04 (-6.25%) | 119,980 |
| 7 Sep 2022 | USD | 0.65 | 0.65 | 0.6399 | 0.6399 | 12.798 | -0.02 (-3.05%) | 147,620 |
| 6 Sep 2022 | USD | 0.7 | 0.7035 | 0.63 | 0.66 | 13.2 | -0.04 (-5.71%) | 105,220 |
| 2 Sep 2022 | USD | 0.62 | 0.7 | 0.58 | 0.7 | 14 | +0.03 (+4.48%) | 161,101 |
| 1 Sep 2022 | USD | 0.7 | 0.7 | 0.58 | 0.67 | 13.4 | -0.023 (-3.32%) | 110,550 |
| 31 Aug 2022 | USD | 0.75 | 0.75 | 0.6 | 0.693 | 13.86 | -0.057 (-7.60%) | 122,294 |
| 30 Aug 2022 | USD | 0.67 | 0.75 | 0.6 | 0.75 | 15 | +0.07 (+10.29%) | 119,372 |
| 29 Aug 2022 | USD | 0.8 | 0.8 | 0.651 | 0.68 | 13.6 | -0.13 (-16.05%) | 86,432 |
| 26 Aug 2022 | USD | 0.9 | 0.94 | 0.802 | 0.81 | 16.2 | -0.18 (-18.18%) | 91,140 |
| 25 Aug 2022 | USD | 0.9 | 0.99 | 0.8 | 0.99 | 19.8 | +0.04 (+4.21%) | 143,436 |
| 24 Aug 2022 | USD | 0.8498 | 1.05 | 0.8 | 0.95 | 19 | +0.1 (+11.76%) | 109,580 |
| 23 Aug 2022 | USD | 0.7 | 0.85 | 0.675 | 0.85 | 17 | +0.175 (+25.93%) | 40,259 |
| 22 Aug 2022 | USD | 0.55 | 0.7 | 0.5 | 0.675 | 13.5 | +0.125 (+22.73%) | 31,045 |
| 19 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | +0.01 (+1.85%) | 1,000 |
| 18 Aug 2022 | USD | 0.55 | 0.55 | 0.375 | 0.54 | 10.8 | -0.01 (-1.82%) | 1,318 |
| 17 Aug 2022 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 11 | +0.05 (+10%) | 6,159 |
| 16 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
