Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 2 |
9 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.01 (-1.96%) | 100 |
8 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 200 |
4 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | +0.16 (+45.59%) | 100 |
3 Aug 2022 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 7.006 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 7.006 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 7.006 | 0.0 (0.0%) | 50 |
29 Jul 2022 | USD | 0.7 | 0.7 | 0.3503 | 0.3503 | 7.006 | -0.16 (-31.31%) | 300 |
28 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 1,000 |
25 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | -0.39 (-43.33%) | 2,740 |
18 Jul 2022 | USD | 0.9461 | 0.9461 | 0.8999 | 0.8999 | 17.998 | +0.073 (+8.84%) | 1,500 |
15 Jul 2022 | USD | 0.8268 | 0.8268 | 0.8268 | 0.8268 | 16.536 | +0.26 (+45.74%) | 100 |
14 Jul 2022 | USD | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 11.346 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 11.346 | 0.0 (0.0%) | 30 |
12 Jul 2022 | USD | 0.48 | 0.5673 | 0.4701 | 0.5673 | 11.346 | +0.092 (+19.41%) | 79,653 |
11 Jul 2022 | USD | 0.53 | 0.53 | 0.4751 | 0.4751 | 9.502 | -0.075 (-13.62%) | 1,840 |
8 Jul 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | +0.02 (+3.71%) | 900 |
7 Jul 2022 | USD | 0.5301 | 0.5303 | 0.5301 | 0.5303 | 10.606 | +0 (+0.06%) | 3,000 |
6 Jul 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | -0.13 (-19.70%) | 100 |
1 Jul 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |