Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | -0.18 (-22.50%) | 1,000 |
23 Mar 2022 | USD | 0.62 | 0.8 | 0.62 | 0.8 | 16 | 0.0 (0.0%) | 330 |
22 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 72 |
18 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.19 (+31.15%) | 300 |
17 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 121 |
16 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 1 |
4 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | -0.04 (-6.15%) | 100 |
3 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 2,001 |
24 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | +0.05 (+8.33%) | 2,999 |
23 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.9 | 0.9 | 0.6 | 0.6 | 12 | -0.3 (-33.33%) | 2,585 |
16 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |