Wetouch Technology Inc. Common Recent Share Price (USX:WETH)

USX:WETH - Wetouch Technology Inc Wetouch Technology Inc. Common
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2022	USD	0.9	0.9	0.9	0.9	18	0.0 (0.0%)	0
10 Feb 2022	USD	0.9	0.9	0.9	0.9	18	0.0 (0.0%)	2,000
9 Feb 2022	USD	0.9	0.9	0.9	0.9	18	+0.2 (+28.57%)	200
8 Feb 2022	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	0
7 Feb 2022	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	0
4 Feb 2022	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	1,000
3 Feb 2022	USD	0.7	0.7	0.7	0.7	14	+0.1 (+16.67%)	1,060
2 Feb 2022	USD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	0
1 Feb 2022	USD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	0
31 Jan 2022	USD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	0
28 Jan 2022	USD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	0
27 Jan 2022	USD	0.6	0.6	0.6	0.6	12	0.0 (0.0%)	0
26 Jan 2022	USD	0.7	0.7	0.6	0.6	12	-0.1 (-14.29%)	600
25 Jan 2022	USD	0.7	0.7	0.7	0.7	14	0.0 (0.0%)	0
24 Jan 2022	USD	0.7	0.7	0.7	0.7	14	+0.05 (+7.69%)	200
21 Jan 2022	USD	0.65	0.65	0.65	0.65	13	0.0 (0.0%)	2,080
20 Jan 2022	USD	0.65	0.65	0.65	0.65	13	-0.05 (-7.14%)	1,000
19 Jan 2022	USD	0.7	0.7	0.7	0.7	14	+0.05 (+7.69%)	1,000
18 Jan 2022	USD	0.65	0.65	0.65	0.65	13	0.0 (0.0%)	0
14 Jan 2022	USD	0.675	0.675	0.65	0.65	13	-0.005 (-0.76%)	10,000
13 Jan 2022	USD	0.65	0.655	0.65	0.655	13.1	+0.055 (+9.17%)	7,614
12 Jan 2022	USD	0.55	0.6	0.4606	0.6	12	-0.05 (-7.71%)	14,000
11 Jan 2022	USD	0.6501	0.6501	0.6501	0.6501	13.002	0.0 (0.0%)	0
10 Jan 2022	USD	0.6501	0.6501	0.6501	0.6501	13.002	0.0 (0.0%)	0
7 Jan 2022	USD	0.6501	0.6501	0.6501	0.6501	13.002	0.0 (0.0%)	0
6 Jan 2022	USD	0.66	0.66	0.6501	0.6501	13.002	-0.017 (-2.48%)	4,500
5 Jan 2022	USD	0.73	0.73	0.6666	0.6666	13.332	-0.063 (-8.68%)	15,290
4 Jan 2022	USD	0.7401	0.7401	0.73	0.73	14.6	-0.002 (-0.27%)	7,700
3 Jan 2022	USD	0.732	0.732	0.732	0.732	14.64	0.0 (0.0%)	0
31 Dec 2021	USD	0.732	0.732	0.732	0.732	14.64	-0.068 (-8.50%)	5,779