Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 1.05 | 1.2099 | 1.05 | 1.2099 | 24.198 | +0.25 (+26.03%) | 2,250 |
27 Dec 2021 | USD | 1.05 | 1.05 | 0.7002 | 0.96 | 19.2 | +0.01 (+1.05%) | 13,298 |
23 Dec 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | -0.05 (-5%) | 300 |
22 Dec 2021 | USD | 0.9003 | 1 | 0.85 | 1 | 20 | +0.1 (+11.07%) | 8,700 |
21 Dec 2021 | USD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 18.006 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.9003 | 0.9003 | 0.9003 | 0.9003 | 18.006 | +0 (+0.01%) | 100 |
17 Dec 2021 | USD | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 18.004 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 18.004 | +0 (+0.01%) | 2,490 |
15 Dec 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 18.002 | 0.0 (0.0%) | 225 |
14 Dec 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 18.002 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 18.002 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.93 | 0.93 | 0.9001 | 0.9001 | 18.002 | +0.033 (+3.85%) | 4,154 |
9 Dec 2021 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 17.334 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.1 | 1.1 | 0.8667 | 0.8667 | 17.334 | -0.233 (-21.21%) | 6,220 |
7 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 1,000 |
6 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 511 |
2 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | -0.16 (-12.70%) | 567 |
1 Dec 2021 | USD | 1.25 | 1.38 | 1.25 | 1.26 | 25.2 | +0.01 (+0.80%) | 7,300 |
30 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | +0.04 (+3.31%) | 1,000 |
23 Nov 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | +0.06 (+5.22%) | 1,015 |
19 Nov 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 101 |
16 Nov 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.395 | 1.395 | 1.15 | 1.15 | 23 | +0.02 (+1.77%) | 700 |