Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 2,000 |
9 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | +0.2 (+28.57%) | 200 |
8 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 1,000 |
3 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.1 (+16.67%) | 1,060 |
2 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 12 | -0.1 (-14.29%) | 600 |
25 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.05 (+7.69%) | 200 |
21 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 2,080 |
20 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | -0.05 (-7.14%) | 1,000 |
19 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.05 (+7.69%) | 1,000 |
18 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.675 | 0.675 | 0.65 | 0.65 | 13 | -0.005 (-0.76%) | 10,000 |
13 Jan 2022 | USD | 0.65 | 0.655 | 0.65 | 0.655 | 13.1 | +0.055 (+9.17%) | 7,614 |
12 Jan 2022 | USD | 0.55 | 0.6 | 0.4606 | 0.6 | 12 | -0.05 (-7.71%) | 14,000 |
11 Jan 2022 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 13.002 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 13.002 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 13.002 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.66 | 0.66 | 0.6501 | 0.6501 | 13.002 | -0.017 (-2.48%) | 4,500 |
5 Jan 2022 | USD | 0.73 | 0.73 | 0.6666 | 0.6666 | 13.332 | -0.063 (-8.68%) | 15,290 |
4 Jan 2022 | USD | 0.7401 | 0.7401 | 0.73 | 0.73 | 14.6 | -0.002 (-0.27%) | 7,700 |
3 Jan 2022 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 14.64 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 14.64 | -0.068 (-8.50%) | 5,779 |
30 Dec 2021 | USD | 0.7303 | 0.8 | 0.7301 | 0.8 | 16 | +0.09 (+12.64%) | 5,500 |