Wetouch Technology Inc. Common Recent Share Price (USX:WETH)

USX:WETH - Wetouch Technology Inc Wetouch Technology Inc. Common
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	USD	2.35	2.35	2.35	2.35	47	-0.48 (-16.96%)	1,000
29 Sep 2021	USD	2.83	2.83	2.83	2.83	56.6	-0.01 (-0.35%)	148
28 Sep 2021	USD	2.6675	2.84	2.6675	2.84	56.8	+0.49 (+20.85%)	200
27 Sep 2021	USD	2.35	2.35	2.35	2.35	47	0.0 (0.0%)	0
24 Sep 2021	USD	2.41	2.66	2.15	2.35	47	-0.11 (-4.47%)	5,101
23 Sep 2021	USD	2.45	2.46	2.45	2.46	49.2	-0.24 (-8.89%)	816
22 Sep 2021	USD	2.555	2.7	2.555	2.7	54	0.0 (0.0%)	600
21 Sep 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	432
20 Sep 2021	USD	2.575	2.7	2.575	2.7	54	0.0 (0.0%)	2,700
17 Sep 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	1,300
16 Sep 2021	USD	2.69	2.7	2.69	2.7	54	+0.45 (+20%)	9,115
15 Sep 2021	USD	2.7	2.96	2.25	2.25	45	-0.45 (-16.67%)	11,648
14 Sep 2021	USD	2.7	2.7	2.5175	2.7	54	+0.01 (+0.37%)	3,721
13 Sep 2021	USD	2.69	2.69	2.69	2.69	53.8	0.0 (0.0%)	101
10 Sep 2021	USD	2.5225	2.69	2.5225	2.69	53.8	0.0 (0.0%)	300
9 Sep 2021	USD	2.5225	2.69	2.5225	2.69	53.8	+0.67 (+33.17%)	200
8 Sep 2021	USD	2.02	2.02	2.02	2.02	40.4	0.0 (0.0%)	0
7 Sep 2021	USD	2.56	2.7	2.02	2.02	40.4	-0.68 (-25.19%)	1,166
3 Sep 2021	USD	2.7	2.7	2.6999	2.7	54	0.0 (0.0%)	1,684
2 Sep 2021	USD	2.7	2.7	2.5	2.7	54	0.0 (0.0%)	3,142
1 Sep 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	321
31 Aug 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	400
30 Aug 2021	USD	2.475	2.7	2.475	2.7	54	0.0 (0.0%)	402
27 Aug 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	201
26 Aug 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	0
25 Aug 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	700
24 Aug 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	611
23 Aug 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	2,404
20 Aug 2021	USD	2.7	2.7	2.7	2.7	54	+0.2 (+8%)	1,000
19 Aug 2021	USD	2.6	2.7	2.5	2.5	50	-0.2 (-7.41%)	1,200