Wetouch Technology Inc. Common Recent Share Price (USX:WETH)

USX:WETH - Wetouch Technology Inc Wetouch Technology Inc. Common
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	1,003
16 Aug 2021	USD	2.7	2.7	2.7	2.7	54	+0.1 (+3.85%)	1,001
13 Aug 2021	USD	2.7	2.7	2.6	2.6	52	-0.1 (-3.70%)	2,600
12 Aug 2021	USD	2.6	2.7	2.6	2.7	54	-0.25 (-8.47%)	13,000
11 Aug 2021	USD	2.95	2.95	2.95	2.95	59	+0.2 (+7.27%)	750
10 Aug 2021	USD	2.83	2.83	2.75	2.75	55	+0.1 (+3.77%)	6,000
9 Aug 2021	USD	2.69	2.71	2.65	2.65	53	-0.04 (-1.49%)	3,129
6 Aug 2021	USD	2.7	2.7	2.6	2.69	53.8	0.0 (0.0%)	7,431
5 Aug 2021	USD	2.2	2.69	2.2	2.69	53.8	+0.49 (+22.27%)	5,139
4 Aug 2021	USD	2.2	2.2	2.2	2.2	44	0.0 (0.0%)	0
3 Aug 2021	USD	2.2	2.2	2.2	2.2	44	0.0 (0.0%)	0
2 Aug 2021	USD	2.2	2.2	2.2	2.2	44	+0.19 (+9.45%)	550
30 Jul 2021	USD	2.11	2.1825	2.01	2.01	40.2	-0.21 (-9.46%)	3,572
29 Jul 2021	USD	2.22	2.22	2.22	2.22	44.4	0.0 (0.0%)	0
28 Jul 2021	USD	2.22	2.22	2.22	2.22	44.4	0.0 (0.0%)	0
27 Jul 2021	USD	2.22	2.22	2.22	2.22	44.4	0.0 (0.0%)	0
26 Jul 2021	USD	2.22	2.22	2.22	2.22	44.4	0.0 (0.0%)	0
23 Jul 2021	USD	2.22	2.22	2.22	2.22	44.4	-0.13 (-5.53%)	1,500
22 Jul 2021	USD	2.35	2.35	2.35	2.35	47	0.0 (0.0%)	0
21 Jul 2021	USD	2.35	2.35	2.35	2.35	47	0.0 (0.0%)	0
20 Jul 2021	USD	2.35	2.35	2.35	2.35	47	0.0 (0.0%)	0
19 Jul 2021	USD	2.35	2.35	2.35	2.35	47	-0.34 (-12.64%)	682
16 Jul 2021	USD	2.69	2.69	2.69	2.69	53.8	0.0 (0.0%)	0
15 Jul 2021	USD	2.69	2.69	2.69	2.69	53.8	0.0 (0.0%)	0
14 Jul 2021	USD	2.17	2.69	2.17	2.69	53.8	-0.01 (-0.37%)	796
13 Jul 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	0
12 Jul 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	0
9 Jul 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	0
8 Jul 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	0
7 Jul 2021	USD	2.7	2.7	2.7	2.7	54	0.0 (0.0%)	0