Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 53.8 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 2.71 | 2.71 | 2.46 | 2.69 | 53.8 | -0.02 (-0.74%) | 2,200 |
17 May 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 54.2 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 54.2 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 54.2 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 54.2 | -0.24 (-8.14%) | 651 |
11 May 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59 | +0.24 (+8.86%) | 1,401 |
7 May 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 54.2 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 2.95 | 2.95 | 2.71 | 2.71 | 54.2 | -0.01 (-0.37%) | 4,615 |
5 May 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 54.4 | -0.73 (-21.16%) | 1,200 |
4 May 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 69 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 69 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 2.76 | 3.45 | 2.76 | 3.45 | 69 | -0.49 (-12.44%) | 2,710 |
29 Apr 2021 | USD | 3.78 | 3.94 | 3.78 | 3.94 | 78.8 | +0.54 (+15.88%) | 1,110 |
28 Apr 2021 | USD | 3.5 | 3.5 | 3.25 | 3.4 | 68 | -0.54 (-13.71%) | 8,240 |
27 Apr 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 78.8 | +0.04 (+1.03%) | 350 |
26 Apr 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 78 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 2.81 | 3.9 | 2.81 | 3.9 | 78 | -0.04 (-1.02%) | 393 |
22 Apr 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 78.8 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 78.8 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 2.73 | 3.94 | 2.73 | 3.94 | 78.8 | -0.21 (-5.06%) | 948 |
19 Apr 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 83 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 83 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 3.8 | 4.15 | 3.8 | 4.15 | 83 | 0.0 (0.0%) | 668 |
14 Apr 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 83 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 83 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 83 | +0.75 (+22.06%) | 250 |
9 Apr 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | -0.6 (-15%) | 151 |
8 Apr 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |