| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 250 |
| 6 Apr 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 4 | 4 | 4 | 4 | 80 | +0.25 (+6.67%) | 150 |
| 29 Mar 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 75 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 3.25 | 3.75 | 3.25 | 3.75 | 75 | -0.25 (-6.25%) | 2,200 |
| 25 Mar 2021 | USD | 3.5 | 4 | 3.5 | 4 | 80 | -0.13 (-3.15%) | 1,151 |
| 24 Mar 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 82.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 82.6 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 3.88 | 4.13 | 3.7 | 4.13 | 82.6 | +0.18 (+4.56%) | 2,565 |
| 19 Mar 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 79 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 79 | -0.05 (-1.25%) | 103 |
| 17 Mar 2021 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 3.5 | 4 | 3 | 4 | 80 | +0.4 (+11.11%) | 6,860 |
| 15 Mar 2021 | USD | 3.71 | 3.71 | 3.6 | 3.6 | 72 | -0.65 (-15.29%) | 2,367 |
| 12 Mar 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | +0.25 (+6.25%) | 200 |
| 10 Mar 2021 | USD | 3.71 | 4 | 3.71 | 4 | 80 | 0.0 (0.0%) | 775 |
| 9 Mar 2021 | USD | 4 | 4 | 4 | 4 | 80 | -0.15 (-3.61%) | 100 |
| 8 Mar 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 83 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 4.35 | 4.35 | 3.71 | 4.15 | 83 | -0.44 (-9.59%) | 1,008 |
| 4 Mar 2021 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 91.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 91.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 91.8 | -0.21 (-4.38%) | 312 |
| 1 Mar 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 3.4 | 4.8 | 3.4 | 4.8 | 96 | -0.17 (-3.42%) | 2,974 |
