| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 99.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 99.4 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 99.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 4.5375 | 4.97 | 3.4 | 4.97 | 99.4 | +0.02 (+0.40%) | 5,460 |
| 17 Feb 2021 | USD | 4.65 | 4.95 | 4.3 | 4.95 | 99 | +0.85 (+20.73%) | 10,307 |
| 16 Feb 2021 | USD | 5 | 5 | 3.52 | 4.1 | 82 | -0.89 (-17.84%) | 3,842 |
| 12 Feb 2021 | USD | 4.75 | 4.99 | 3.55 | 4.99 | 99.8 | +0.24 (+5.05%) | 1,796 |
| 11 Feb 2021 | USD | 4.5 | 5 | 4.38 | 4.75 | 95 | +0.25 (+5.56%) | 6,525 |
| 10 Feb 2021 | USD | 4.25 | 4.5 | 4.2 | 4.5 | 90 | -0.24 (-5.06%) | 3,006 |
| 9 Feb 2021 | USD | 3.9 | 4.74 | 3.9 | 4.74 | 94.8 | 0.0 (0.0%) | 2,544 |
| 8 Feb 2021 | USD | 4.45 | 4.74 | 4.45 | 4.74 | 94.8 | +0.1 (+2.16%) | 980 |
| 5 Feb 2021 | USD | 3.85 | 4.64 | 3.85 | 4.64 | 92.8 | -0.11 (-2.32%) | 1,688 |
| 4 Feb 2021 | USD | 4.2 | 4.75 | 4 | 4.75 | 95 | -0.15 (-3.06%) | 4,875 |
| 3 Feb 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 98 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 98 | +0.05 (+1.03%) | 230 |
| 1 Feb 2021 | USD | 4.8 | 5 | 4.8 | 4.85 | 97 | +0.01 (+0.21%) | 3,900 |
| 29 Jan 2021 | USD | 4.1 | 4.84 | 4.1 | 4.84 | 96.8 | +0.14 (+2.98%) | 4,175 |
| 28 Jan 2021 | USD | 4.4 | 4.7 | 4.4 | 4.7 | 94 | -0.02 (-0.42%) | 514 |
| 27 Jan 2021 | USD | 3.52 | 4.72 | 2.07 | 4.72 | 94.4 | -0.08 (-1.67%) | 12,114 |
| 26 Jan 2021 | USD | 4.13 | 5 | 4.13 | 4.8 | 96 | -0.4 (-7.69%) | 3,134 |
| 25 Jan 2021 | USD | 4.2 | 5.2 | 4.2 | 5.2 | 104 | 0.0 (0.0%) | 928 |
| 22 Jan 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 104 | +0.2 (+4%) | 768 |
| 21 Jan 2021 | USD | 5 | 5.2 | 4 | 5 | 100 | -0.5 (-9.09%) | 2,533 |
| 20 Jan 2021 | USD | 4.95 | 5.5 | 4.01 | 5.5 | 110 | +0.51 (+10.22%) | 6,527 |
| 19 Jan 2021 | USD | 4.5 | 4.99 | 3.9 | 4.99 | 99.8 | +0.14 (+2.89%) | 12,635 |
| 15 Jan 2021 | USD | 4.9 | 4.9 | 4.77 | 4.85 | 97 | -0.17 (-3.39%) | 1,139 |
| 14 Jan 2021 | USD | 5 | 5.02 | 3.5 | 5.02 | 100.4 | +0.52 (+11.56%) | 1,357 |
| 13 Jan 2021 | USD | 4.85 | 5.1 | 4 | 4.5 | 90 | -0.46 (-9.27%) | 2,213 |
| 12 Jan 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 99.2 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 4.97 | 4.97 | 4.96 | 4.96 | 99.2 | +0.01 (+0.20%) | 1,103 |
