Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 3.91 | 4.01 | 3 | 3.38 | 3.38 | -0.67 (-16.54%) | 187,100 |
25 Mar 2024 | USD | 4.16 | 4.4 | 3.75 | 4.05 | 4.05 | -0.04 (-0.98%) | 175,500 |
22 Mar 2024 | USD | 4.6 | 4.61 | 3.85 | 4.09 | 4.09 | -0.52 (-11.28%) | 139,500 |
21 Mar 2024 | USD | 4.52 | 4.64 | 4.125 | 4.61 | 4.61 | +0.21 (+4.77%) | 179,800 |
20 Mar 2024 | USD | 4.26 | 4.441 | 4.26 | 4.4 | 4.4 | +0.07 (+1.62%) | 92,700 |
19 Mar 2024 | USD | 4.98 | 4.98 | 4.05 | 4.33 | 4.33 | -0.47 (-9.79%) | 178,800 |
18 Mar 2024 | USD | 4.42 | 5.1 | 4.32 | 4.8 | 4.8 | +0.36 (+8.11%) | 402,500 |
15 Mar 2024 | USD | 4.25 | 4.65 | 4 | 4.44 | 4.44 | -0.12 (-2.63%) | 313,800 |
14 Mar 2024 | USD | 4.3 | 4.6 | 4.15 | 4.56 | 4.56 | +0.48 (+11.76%) | 263,700 |
13 Mar 2024 | USD | 3.76 | 4.13 | 3.76 | 4.08 | 4.08 | +0.33 (+8.80%) | 151,900 |
12 Mar 2024 | USD | 3.94 | 4.08 | 3.58 | 3.75 | 3.75 | -0.06 (-1.57%) | 146,700 |
11 Mar 2024 | USD | 4.12 | 4.6 | 3.7 | 3.81 | 3.81 | -0.27 (-6.62%) | 318,900 |
8 Mar 2024 | USD | 3.8 | 4.708 | 3.8 | 4.08 | 4.08 | +0.2 (+5.15%) | 352,900 |
7 Mar 2024 | USD | 3.95 | 4.38 | 3.41 | 3.88 | 3.88 | -0.04 (-1.02%) | 336,600 |
6 Mar 2024 | USD | 4 | 4.1 | 3.82 | 3.92 | 3.92 | -0.18 (-4.39%) | 164,500 |
5 Mar 2024 | USD | 4.1 | 4.39 | 3.92 | 4.1 | 4.1 | 0.0 (0.0%) | 104,600 |
4 Mar 2024 | USD | 4.05 | 4.15 | 3.7 | 4.1 | 4.1 | +0.12 (+3.02%) | 261,300 |
1 Mar 2024 | USD | 3.97 | 4.05 | 3.53 | 3.98 | 3.98 | +0.01 (+0.25%) | 345,100 |
29 Feb 2024 | USD | 3.66 | 3.97 | 3.5 | 3.97 | 3.97 | +0.41 (+11.52%) | 285,800 |
28 Feb 2024 | USD | 4.46 | 4.52 | 2.54 | 3.56 | 3.56 | -1.13 (-24.09%) | 505,500 |
27 Feb 2024 | USD | 5.09 | 5.7 | 4.39 | 4.69 | 4.69 | -0.21 (-4.29%) | 463,900 |
26 Feb 2024 | USD | 4.9 | 5.05 | 4.53 | 4.9 | 4.9 | +0.13 (+2.73%) | 218,200 |
23 Feb 2024 | USD | 4 | 4.85 | 3.833 | 4.77 | 4.77 | +0.77 (+19.25%) | 321,900 |
22 Feb 2024 | USD | 3.58 | 4.75 | 3.41 | 4 | 4 | +0.95 (+31.15%) | 645,053 |
21 Feb 2024 | USD | 4 | 4.49 | 2.61 | 3.05 | 3.05 | -4.45 (-59.33%) | 575,300 |
20 Feb 2024 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,685 |
16 Feb 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 7.74 | 7.74 | 7 | 7.25 | 7.25 | -0.95 (-11.59%) | 1,827 |
14 Feb 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 7.5 | 8.2 | 7.5 | 8.2 | 8.2 | +1 (+13.89%) | 430 |