Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 2.71 | 3.02 | 2.71 | 3.02 | 3.02 | +0.24 (+8.63%) | 82,800 |
1 Jul 2024 | USD | 2.75 | 2.78 | 2.53 | 2.78 | 2.78 | +0.15 (+5.70%) | 69,200 |
28 Jun 2024 | USD | 2.4 | 2.63 | 2.39 | 2.63 | 2.63 | +0.19 (+7.79%) | 55,500 |
27 Jun 2024 | USD | 2.25 | 2.59 | 2.22 | 2.44 | 2.44 | +0.19 (+8.44%) | 94,500 |
26 Jun 2024 | USD | 2.1 | 2.49 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 80,200 |
25 Jun 2024 | USD | 2.43 | 2.43 | 2.09 | 2.15 | 2.15 | -0.27 (-11.16%) | 93,800 |
24 Jun 2024 | USD | 2.51 | 2.62 | 2.35 | 2.42 | 2.42 | +0.06 (+2.54%) | 58,600 |
21 Jun 2024 | USD | 2.57 | 2.57 | 2.302 | 2.36 | 2.36 | -0.26 (-9.92%) | 67,400 |
20 Jun 2024 | USD | 2.7 | 2.8 | 2.56 | 2.62 | 2.62 | +0.08 (+3.15%) | 46,600 |
18 Jun 2024 | USD | 2.69 | 2.76 | 2.45 | 2.54 | 2.54 | -0.22 (-7.97%) | 87,200 |
17 Jun 2024 | USD | 2.88 | 3.3 | 2.71 | 2.76 | 2.76 | -0.2 (-6.76%) | 164,100 |
14 Jun 2024 | USD | 2.7 | 2.98 | 2.68 | 2.96 | 2.96 | +0.3 (+11.28%) | 68,600 |
13 Jun 2024 | USD | 2.9 | 2.96 | 2.606 | 2.66 | 2.66 | -0.28 (-9.52%) | 160,200 |
12 Jun 2024 | USD | 2.95 | 3.232 | 2.91 | 2.94 | 2.94 | +0.13 (+4.63%) | 263,100 |
11 Jun 2024 | USD | 2.48 | 2.98 | 2.41 | 2.81 | 2.81 | +0.33 (+13.31%) | 417,000 |
10 Jun 2024 | USD | 1.87 | 2.61 | 1.87 | 2.48 | 2.48 | +0.69 (+38.55%) | 834,000 |
7 Jun 2024 | USD | 1.47 | 2 | 1.42 | 1.79 | 1.79 | +0.28 (+18.54%) | 180,900 |
6 Jun 2024 | USD | 1.58 | 1.6 | 1.46 | 1.51 | 1.51 | -0.04 (-2.58%) | 183,000 |
5 Jun 2024 | USD | 1.67 | 1.67 | 1.53 | 1.55 | 1.55 | -0.17 (-9.88%) | 152,800 |
4 Jun 2024 | USD | 1.76 | 1.76 | 1.66 | 1.72 | 1.72 | -0.04 (-2.27%) | 49,500 |
3 Jun 2024 | USD | 1.78 | 1.78 | 1.701 | 1.76 | 1.76 | +0.01 (+0.57%) | 41,700 |
31 May 2024 | USD | 1.95 | 2.15 | 1.501 | 1.75 | 1.75 | -0.17 (-8.85%) | 129,300 |
30 May 2024 | USD | 1.8 | 1.975 | 1.73 | 1.92 | 1.92 | +0.12 (+6.67%) | 46,700 |
29 May 2024 | USD | 1.63 | 1.84 | 1.62 | 1.8 | 1.8 | +0.22 (+13.92%) | 56,400 |
28 May 2024 | USD | 1.76 | 1.76 | 1.57 | 1.58 | 1.58 | -0.11 (-6.51%) | 42,500 |
24 May 2024 | USD | 1.73 | 1.778 | 1.68 | 1.69 | 1.69 | -0.09 (-5.06%) | 30,800 |
23 May 2024 | USD | 1.84 | 1.84 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 59,300 |
22 May 2024 | USD | 1.88 | 1.88 | 1.75 | 1.81 | 1.81 | -0.08 (-4.23%) | 39,600 |
21 May 2024 | USD | 2.05 | 2.1 | 1.81 | 1.89 | 1.89 | -0.15 (-7.35%) | 61,100 |
20 May 2024 | USD | 2.17 | 2.239 | 1.86 | 2.04 | 2.04 | -0.21 (-9.33%) | 187,400 |