| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 3.6 | 4.5 | 3.6 | 4.5 | 90 | +0.51 (+12.78%) | 4,060 |
| 4 Jan 2021 | USD | 3.4 | 4 | 3.35 | 3.99 | 79.8 | +0.64 (+19.10%) | 10,365 |
| 31 Dec 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 67 | +0.2 (+6.35%) | 0 |
| 30 Dec 2020 | USD | 2.56 | 3.15 | 2.56 | 3.15 | 63 | +0.05 (+1.61%) | 4,816 |
| 29 Dec 2020 | USD | 3.49 | 3.49 | 2.91 | 3.1 | 62 | -0.2 (-6.06%) | 6,150 |
| 28 Dec 2020 | USD | 3.06 | 3.7 | 1.11 | 3.3 | 66 | -0.35 (-9.59%) | 6,437 |
| 24 Dec 2020 | USD | 3.5 | 3.75 | 3.05 | 3.65 | 73 | +0.15 (+4.29%) | 0 |
| 23 Dec 2020 | USD | 3.4 | 3.5 | 3 | 3.5 | 70 | +0.1 (+2.94%) | 2,602 |
| 22 Dec 2020 | USD | 3.03 | 3.5 | 2.5 | 3.4 | 68 | +1 (+41.67%) | 11,380 |
| 21 Dec 2020 | USD | 1.8 | 2.49 | 1.8 | 2.4 | 48 | -0.1 (-4%) | 1,517 |
| 18 Dec 2020 | USD | 2.9 | 2.9 | 2.125 | 2.5 | 50 | +0.38 (+17.92%) | 915 |
| 17 Dec 2020 | USD | 1.85 | 2.9 | 1.45 | 2.12 | 42.4 | +0.27 (+14.59%) | 9,393 |
| 16 Dec 2020 | USD | 1.74 | 1.85 | 1.74 | 1.85 | 37 | +0.11 (+6.32%) | 1,300 |
| 15 Dec 2020 | USD | 1.23 | 1.74 | 1.23 | 1.74 | 34.8 | +0.31 (+21.68%) | 2,031 |
| 14 Dec 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 28.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 28.6 | -0.02 (-1.38%) | 106 |
| 10 Dec 2020 | USD | 1.28 | 1.45 | 1.25 | 1.45 | 29 | +0.18 (+14.17%) | 1,956 |
| 9 Dec 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 25.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 1.55 | 1.55 | 1.2655 | 1.27 | 25.4 | +0.01 (+0.79%) | 1,522 |
| 7 Dec 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | -0.34 (-21.25%) | 343 |
| 4 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 11 |
| 3 Dec 2020 | USD | 1.75 | 1.75 | 1.26 | 1.6 | 32 | -0.14 (-8.05%) | 3,804 |
| 2 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | 0.0 (0.0%) | 40 |
| 1 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | +0.48 (+38.10%) | 294 |
| 30 Nov 2020 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 25.2 | -0.49 (-28%) | 643 |
| 27 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 1 |
| 25 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | +0.31 (+21.53%) | 300 |
| 24 Nov 2020 | USD | 1.55 | 2 | 1.35 | 1.44 | 28.8 | -0.76 (-34.55%) | 5,185 |
| 23 Nov 2020 | USD | 1.89 | 2.2 | 1.89 | 2.2 | 44 | +0.7 (+46.67%) | 1,276 |
| 20 Nov 2020 | USD | 1.7 | 2 | 1.5 | 1.5 | 30 | -0.45 (-23.08%) | 2,291 |
