| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 1.55 | 2 | 1.35 | 1.44 | 28.8 | -0.76 (-34.55%) | 5,185 |
| 23 Nov 2020 | USD | 1.89 | 2.2 | 1.89 | 2.2 | 44 | +0.7 (+46.67%) | 1,276 |
| 20 Nov 2020 | USD | 1.7 | 2 | 1.5 | 1.5 | 30 | -0.45 (-23.08%) | 2,291 |
| 19 Nov 2020 | USD | 1.7 | 1.95 | 1.7 | 1.95 | 39 | -0.05 (-2.50%) | 1,166 |
| 18 Nov 2020 | USD | 1.66 | 2.18 | 1.66 | 2 | 40 | -0.3 (-13.04%) | 1,678 |
| 17 Nov 2020 | USD | 2 | 2.3 | 1.92 | 2.2999 | 45.998 | -0 (0.0%) | 3,754 |
| 16 Nov 2020 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 46 | +0.35 (+17.95%) | 507 |
| 13 Nov 2020 | USD | 2.2 | 2.3 | 1.95 | 1.95 | 39 | -0.8 (-29.09%) | 2,473 |
| 12 Nov 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 55 | +0.73 (+36.14%) | 187 |
| 11 Nov 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | -0.98 (-32.67%) | 632 |
| 10 Nov 2020 | USD | 2.5 | 3 | 2.5 | 3 | 60 | +0.01 (+0.33%) | 967 |
| 9 Nov 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 59.8 | -0.01 (-0.33%) | 144 |
| 6 Nov 2020 | USD | 2.59 | 3 | 2.01 | 3 | 60 | +0.5 (+20%) | 1,376 |
| 5 Nov 2020 | USD | 2.1 | 2.59 | 2.1 | 2.5 | 50 | -0.3 (-10.71%) | 2,916 |
| 4 Nov 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | 0.0 (0.0%) | 207 |
| 3 Nov 2020 | USD | 2.5 | 2.8 | 2.4999 | 2.8 | 56 | +0.3 (+12%) | 829 |
| 2 Nov 2020 | USD | 2.2 | 2.5 | 2.05 | 2.5 | 50 | 0.0 (0.0%) | 1,743 |
