Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 5 | 5.02 | 3.5 | 5.02 | 100.4 | +0.52 (+11.56%) | 1,357 |
13 Jan 2021 | USD | 4.85 | 5.1 | 4 | 4.5 | 90 | -0.46 (-9.27%) | 2,213 |
12 Jan 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 99.2 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 4.97 | 4.97 | 4.96 | 4.96 | 99.2 | +0.01 (+0.20%) | 1,103 |
8 Jan 2021 | USD | 4.5 | 4.95 | 3.5 | 4.95 | 99 | +0.15 (+3.13%) | 1,500 |
7 Jan 2021 | USD | 4.94 | 4.94 | 4.6 | 4.8 | 96 | -0.15 (-3.03%) | 2,916 |
6 Jan 2021 | USD | 4.55 | 4.95 | 4 | 4.95 | 99 | +0.45 (+10%) | 3,265 |
5 Jan 2021 | USD | 3.6 | 4.5 | 3.6 | 4.5 | 90 | +0.51 (+12.78%) | 4,060 |
4 Jan 2021 | USD | 3.4 | 4 | 3.35 | 3.99 | 79.8 | +0.64 (+19.10%) | 10,365 |
31 Dec 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 67 | +0.2 (+6.35%) | 0 |
30 Dec 2020 | USD | 2.56 | 3.15 | 2.56 | 3.15 | 63 | +0.05 (+1.61%) | 4,816 |
29 Dec 2020 | USD | 3.49 | 3.49 | 2.91 | 3.1 | 62 | -0.2 (-6.06%) | 6,150 |
28 Dec 2020 | USD | 3.06 | 3.7 | 1.11 | 3.3 | 66 | -0.35 (-9.59%) | 6,437 |
24 Dec 2020 | USD | 3.5 | 3.75 | 3.05 | 3.65 | 73 | +0.15 (+4.29%) | 0 |
23 Dec 2020 | USD | 3.4 | 3.5 | 3 | 3.5 | 70 | +0.1 (+2.94%) | 2,602 |
22 Dec 2020 | USD | 3.03 | 3.5 | 2.5 | 3.4 | 68 | +1 (+41.67%) | 11,380 |
21 Dec 2020 | USD | 1.8 | 2.49 | 1.8 | 2.4 | 48 | -0.1 (-4%) | 1,517 |
18 Dec 2020 | USD | 2.9 | 2.9 | 2.125 | 2.5 | 50 | +0.38 (+17.92%) | 915 |
17 Dec 2020 | USD | 1.85 | 2.9 | 1.45 | 2.12 | 42.4 | +0.27 (+14.59%) | 9,393 |
16 Dec 2020 | USD | 1.74 | 1.85 | 1.74 | 1.85 | 37 | +0.11 (+6.32%) | 1,300 |
15 Dec 2020 | USD | 1.23 | 1.74 | 1.23 | 1.74 | 34.8 | +0.31 (+21.68%) | 2,031 |
14 Dec 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 28.6 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 28.6 | -0.02 (-1.38%) | 106 |
10 Dec 2020 | USD | 1.28 | 1.45 | 1.25 | 1.45 | 29 | +0.18 (+14.17%) | 1,956 |
9 Dec 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 25.4 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.55 | 1.55 | 1.2655 | 1.27 | 25.4 | +0.01 (+0.79%) | 1,522 |
7 Dec 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | -0.34 (-21.25%) | 343 |
4 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 11 |
3 Dec 2020 | USD | 1.75 | 1.75 | 1.26 | 1.6 | 32 | -0.14 (-8.05%) | 3,804 |
2 Dec 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | 0.0 (0.0%) | 40 |