| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 15.04 | 15.52 | 14.6 | 15.12 | 604.8 | +0.12 (+0.80%) | 110,213 |
| 12 May 2023 | USD | 15.8 | 16.36 | 14.84 | 15 | 600 | -1 (-6.25%) | 179,158 |
| 11 May 2023 | USD | 15.92 | 16.68 | 15.2 | 16 | 640 | +0.2 (+1.27%) | 192,130 |
| 10 May 2023 | USD | 18.36 | 18.36 | 15.28 | 15.8 | 632 | -1.52 (-8.78%) | 214,560 |
| 9 May 2023 | USD | 18.48 | 18.48 | 16.28 | 17.32 | 692.8 | -0.92 (-5.04%) | 265,740 |
| 8 May 2023 | USD | 18.76 | 18.76 | 17.84 | 18.24 | 729.6 | +0.48 (+2.70%) | 128,793 |
| 5 May 2023 | USD | 16.08 | 18.4 | 15.96 | 17.76 | 710.4 | +1.8 (+11.28%) | 133,123 |
| 4 May 2023 | USD | 16.44 | 16.96 | 15.84 | 15.96 | 638.4 | -0.04 (-0.25%) | 152,893 |
| 3 May 2023 | USD | 16.8 | 17.2 | 16 | 16 | 640 | -0.76 (-4.53%) | 130,820 |
| 2 May 2023 | USD | 16 | 17.04 | 15.76 | 16.76 | 670.4 | +0.76 (+4.75%) | 171,043 |
| 1 May 2023 | USD | 17.6 | 17.6 | 15.8 | 16 | 640 | -0.88 (-5.21%) | 163,128 |
| 28 Apr 2023 | USD | 16.8 | 18.24 | 16.2 | 16.88 | 675.2 | -0.68 (-3.87%) | 214,473 |
| 27 Apr 2023 | USD | 16.6 | 17.64 | 16.12 | 17.56 | 702.4 | +1.16 (+7.07%) | 143,890 |
| 26 Apr 2023 | USD | 18.4 | 18.4 | 16.16 | 16.4 | 656 | -1.2 (-6.82%) | 187,103 |
| 25 Apr 2023 | USD | 19.6 | 19.6 | 16.88 | 17.6 | 704 | -1.28 (-6.78%) | 147,320 |
| 24 Apr 2023 | USD | 18.56 | 19.56 | 18.28 | 18.88 | 755.2 | +0.88 (+4.89%) | 142,718 |
| 21 Apr 2023 | USD | 18.8 | 20.04 | 18 | 18 | 720 | -1.12 (-5.86%) | 118,618 |
| 20 Apr 2023 | USD | 18.2 | 20.12 | 18 | 19.12 | 764.8 | +0.72 (+3.91%) | 204,743 |
| 19 Apr 2023 | USD | 18.8 | 20 | 18.28 | 18.4 | 736 | -1.36 (-6.88%) | 170,780 |
| 18 Apr 2023 | USD | 20.52 | 20.68 | 17.6 | 19.76 | 790.4 | +0.28 (+1.44%) | 264,938 |
| 17 Apr 2023 | USD | 19.88 | 20.88 | 19.16 | 19.48 | 779.2 | -0.52 (-2.60%) | 164,965 |
| 14 Apr 2023 | USD | 21.6 | 22.4 | 19.56 | 20 | 800 | -1.04 (-4.94%) | 470,918 |
| 13 Apr 2023 | USD | 20 | 22.08 | 19.56 | 21.04 | 841.6 | +1.68 (+8.68%) | 415,348 |
| 12 Apr 2023 | USD | 22.6 | 22.72 | 19.2 | 19.36 | 774.4 | -3 (-13.42%) | 424,590 |
| 11 Apr 2023 | USD | 23.8 | 23.96 | 22.36 | 22.36 | 894.4 | -1.36 (-5.73%) | 266,263 |
| 10 Apr 2023 | USD | 26.12 | 26.4 | 23.4 | 23.72 | 948.8 | -2.4 (-9.19%) | 594,683 |
| 6 Apr 2023 | USD | 26.8 | 27.56 | 26 | 26.12 | 1,044.8 | -0.68 (-2.54%) | 106,353 |
| 5 Apr 2023 | USD | 27.6 | 28.16 | 26.4 | 26.8 | 1,072 | -0.68 (-2.47%) | 165,455 |
| 4 Apr 2023 | USD | 30.44 | 31 | 26.72 | 27.48 | 1,099.2 | -3.36 (-10.89%) | 289,853 |
| 3 Apr 2023 | USD | 31.28 | 31.52 | 29.2 | 30.84 | 1,233.6 | -0.24 (-0.77%) | 176,685 |
