| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 31.6 | 32.32 | 30.48 | 31.08 | 1,243.2 | +0.08 (+0.26%) | 250,153 |
| 30 Mar 2023 | USD | 31.56 | 32 | 29.16 | 31 | 1,240 | +1 (+3.33%) | 301,438 |
| 29 Mar 2023 | USD | 29.08 | 31.12 | 28.08 | 30 | 1,200 | +2 (+7.14%) | 486,598 |
| 28 Mar 2023 | USD | 30.24 | 31.4 | 27.8 | 28 | 1,120 | -2.6 (-8.50%) | 321,778 |
| 27 Mar 2023 | USD | 32.28 | 33.36 | 30.4 | 30.6 | 1,224 | -1.8 (-5.56%) | 355,968 |
| 24 Mar 2023 | USD | 34.8 | 34.8 | 32 | 32.4 | 1,296 | -1.6 (-4.71%) | 543,610 |
| 23 Mar 2023 | USD | 40 | 41.2 | 33.48 | 34 | 1,360 | -3.96 (-10.43%) | 349,785 |
| 22 Mar 2023 | USD | 42.8 | 43.2 | 37.84 | 37.96 | 1,518.4 | -4.84 (-11.31%) | 299,778 |
| 21 Mar 2023 | USD | 40 | 44 | 39.6 | 42.8 | 1,712 | +4 (+10.31%) | 160,435 |
| 20 Mar 2023 | USD | 38.8 | 40.8 | 37.16 | 38.8 | 1,552 | -0.4 (-1.02%) | 187,773 |
| 17 Mar 2023 | USD | 40.8 | 42.4 | 38.04 | 39.2 | 1,568 | +0.08 (+0.20%) | 238,120 |
| 16 Mar 2023 | USD | 34.2 | 40.8 | 32.84 | 39.12 | 1,564.8 | +4.6 (+13.33%) | 342,458 |
| 15 Mar 2023 | USD | 36 | 36.28 | 33.4 | 34.52 | 1,380.8 | -1.88 (-5.16%) | 169,948 |
| 14 Mar 2023 | USD | 39.2 | 43.4 | 36.28 | 36.4 | 1,456 | -0.2 (-0.55%) | 284,575 |
| 13 Mar 2023 | USD | 38.4 | 38.4 | 35.56 | 36.6 | 1,464 | -0.92 (-2.45%) | 315,350 |
| 10 Mar 2023 | USD | 44 | 44 | 36.68 | 37.52 | 1,500.8 | -6.08 (-13.94%) | 488,343 |
| 9 Mar 2023 | USD | 46.4 | 48 | 43.2 | 43.6 | 1,744 | -4 (-8.40%) | 210,450 |
| 8 Mar 2023 | USD | 48.4 | 51.2 | 45.6 | 47.6 | 1,904 | +2 (+4.39%) | 211,308 |
| 7 Mar 2023 | USD | 46 | 48.8 | 44.4 | 45.6 | 1,824 | -0.4 (-0.87%) | 107,033 |
| 6 Mar 2023 | USD | 46.4 | 48.8 | 44.8 | 46 | 1,840 | -0.4 (-0.86%) | 134,635 |
| 3 Mar 2023 | USD | 45.6 | 48.2 | 43.2 | 46.4 | 1,856 | +2.8 (+6.42%) | 214,603 |
| 2 Mar 2023 | USD | 42.4 | 45.2 | 41.6 | 43.6 | 1,744 | +0.4 (+0.93%) | 180,988 |
| 1 Mar 2023 | USD | 48 | 48 | 42.4 | 43.2 | 1,728 | -3.2 (-6.90%) | 293,345 |
| 28 Feb 2023 | USD | 49.6 | 49.6 | 45.6 | 46.4 | 1,856 | -2.8 (-5.69%) | 178,080 |
| 27 Feb 2023 | USD | 51.2 | 52.8 | 48 | 49.2 | 1,968 | -0.4 (-0.81%) | 138,923 |
| 24 Feb 2023 | USD | 53.6 | 54 | 48.8 | 49.6 | 1,984 | -6.8 (-12.06%) | 217,288 |
| 23 Feb 2023 | USD | 58.4 | 58.4 | 53.2 | 56.4 | 2,256 | -0.8 (-1.40%) | 183,358 |
| 22 Feb 2023 | USD | 59.6 | 60 | 56.4 | 57.2 | 2,288 | -2 (-3.38%) | 91,983 |
| 21 Feb 2023 | USD | 62 | 62 | 58.8 | 59.2 | 2,368 | -2.8 (-4.52%) | 97,895 |
| 17 Feb 2023 | USD | 66.4 | 67.4 | 60.4 | 62 | 2,480 | -5.6 (-8.28%) | 169,335 |
