| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 67.2 | 72.6 | 62.4 | 67.6 | 2,704 | -1.6 (-2.31%) | 257,530 |
| 15 Feb 2023 | USD | 62.4 | 72.6 | 61.6 | 69.2 | 2,768 | +7.2 (+11.61%) | 282,598 |
| 14 Feb 2023 | USD | 62.8 | 65.8 | 60.4 | 62 | 2,480 | -1.6 (-2.52%) | 119,653 |
| 13 Feb 2023 | USD | 64 | 66 | 62.4 | 63.6 | 2,544 | -0.8 (-1.24%) | 123,568 |
| 10 Feb 2023 | USD | 65.6 | 65.8 | 62.8 | 64.4 | 2,576 | -0.8 (-1.23%) | 176,920 |
| 9 Feb 2023 | USD | 70 | 72 | 62 | 65.2 | 2,608 | -2.8 (-4.12%) | 182,550 |
| 8 Feb 2023 | USD | 74 | 75.6 | 67.2 | 68 | 2,720 | -6.8 (-9.09%) | 143,935 |
| 7 Feb 2023 | USD | 77.6 | 77.6 | 72.4 | 74.8 | 2,992 | -2.4 (-3.11%) | 122,563 |
| 6 Feb 2023 | USD | 81.6 | 82 | 74.8 | 77.2 | 3,088 | -6 (-7.21%) | 164,943 |
| 3 Feb 2023 | USD | 84.8 | 86.8 | 81 | 83.2 | 3,328 | -5.6 (-6.31%) | 213,563 |
| 2 Feb 2023 | USD | 76 | 94.36 | 75 | 88.8 | 3,552 | +16.8 (+23.33%) | 517,458 |
| 1 Feb 2023 | USD | 64.8 | 77.84 | 62.8 | 72 | 2,880 | +8.4 (+13.21%) | 369,315 |
| 31 Jan 2023 | USD | 63.2 | 67.2 | 61.6 | 63.6 | 2,544 | +1.2 (+1.92%) | 136,503 |
| 30 Jan 2023 | USD | 64 | 70 | 61.2 | 62.4 | 2,496 | -3.6 (-5.45%) | 160,560 |
| 27 Jan 2023 | USD | 60 | 70.4 | 58 | 66 | 2,640 | +5.6 (+9.27%) | 247,410 |
| 26 Jan 2023 | USD | 62.8 | 64.4 | 58.8 | 60.4 | 2,416 | -0.8 (-1.31%) | 93,595 |
| 25 Jan 2023 | USD | 62.4 | 62.4 | 58 | 61.2 | 2,448 | -2 (-3.16%) | 119,730 |
| 24 Jan 2023 | USD | 66.8 | 69.6 | 62 | 63.2 | 2,528 | -4 (-5.95%) | 133,995 |
| 23 Jan 2023 | USD | 68.4 | 72 | 65.6 | 67.2 | 2,688 | -0.8 (-1.18%) | 143,448 |
| 20 Jan 2023 | USD | 61.2 | 68 | 60.4 | 68 | 2,720 | +6.4 (+10.39%) | 140,885 |
| 19 Jan 2023 | USD | 62.8 | 65.2 | 60.4 | 61.6 | 2,464 | -2 (-3.14%) | 200,045 |
| 18 Jan 2023 | USD | 67.6 | 70.6 | 62.6 | 63.6 | 2,544 | -3.6 (-5.36%) | 172,520 |
| 17 Jan 2023 | USD | 72.8 | 73.8 | 67 | 67.2 | 2,688 | -4.8 (-6.67%) | 167,998 |
| 13 Jan 2023 | USD | 66.8 | 75.2 | 66 | 72 | 2,880 | +3.2 (+4.65%) | 200,795 |
| 12 Jan 2023 | USD | 70 | 75.4 | 63.68 | 68.8 | 2,752 | -0.8 (-1.15%) | 325,730 |
| 11 Jan 2023 | USD | 56.8 | 71 | 55.6 | 69.6 | 2,784 | +13.6 (+24.29%) | 415,570 |
| 10 Jan 2023 | USD | 50.8 | 57.6 | 47.2 | 56 | 2,240 | +5.6 (+11.11%) | 301,085 |
| 9 Jan 2023 | USD | 57.2 | 59.2 | 50.4 | 50.4 | 2,016 | -4.8 (-8.70%) | 351,875 |
| 6 Jan 2023 | USD | 73.6 | 74 | 52.4 | 55.2 | 2,208 | -16 (-22.47%) | 705,828 |
| 5 Jan 2023 | USD | 68.4 | 75.16 | 62.4 | 71.2 | 2,848 | +0.4 (+0.56%) | 490,083 |
