| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 108.8 | 110 | 93.6 | 100.4 | 4,016 | -12 (-10.68%) | 195,345 |
| 6 Oct 2022 | USD | 114.8 | 118.8 | 111.6 | 112.4 | 4,496 | -6 (-5.07%) | 116,723 |
| 5 Oct 2022 | USD | 116.8 | 119.2 | 114.8 | 118.4 | 4,736 | -1.6 (-1.33%) | 139,398 |
| 4 Oct 2022 | USD | 108.8 | 120 | 108.8 | 120 | 4,800 | +14.4 (+13.64%) | 208,758 |
| 3 Oct 2022 | USD | 106.4 | 108.4 | 103.4 | 105.6 | 4,224 | -0.4 (-0.38%) | 156,915 |
| 30 Sep 2022 | USD | 111.6 | 111.6 | 105.2 | 106 | 4,240 | -6 (-5.36%) | 102,323 |
| 29 Sep 2022 | USD | 118 | 119.2 | 108.4 | 112 | 4,480 | -9.2 (-7.59%) | 214,508 |
| 28 Sep 2022 | USD | 117.2 | 123.2 | 112.8 | 121.2 | 4,848 | +5.2 (+4.48%) | 212,325 |
| 27 Sep 2022 | USD | 126 | 130.4 | 115.2 | 116 | 4,640 | -7.6 (-6.15%) | 172,698 |
| 26 Sep 2022 | USD | 122 | 128.6 | 118.4 | 123.6 | 4,944 | -1.2 (-0.96%) | 187,518 |
| 23 Sep 2022 | USD | 127.6 | 128.8 | 118.4 | 124.8 | 4,992 | -6.4 (-4.88%) | 242,280 |
| 22 Sep 2022 | USD | 130.4 | 134.8 | 125.6 | 131.2 | 5,248 | -2.4 (-1.80%) | 170,580 |
| 21 Sep 2022 | USD | 137.6 | 141.2 | 132.8 | 133.6 | 5,344 | -4 (-2.91%) | 140,108 |
| 20 Sep 2022 | USD | 134.8 | 138 | 131.2 | 137.6 | 5,504 | 0.0 (0.0%) | 146,110 |
| 19 Sep 2022 | USD | 141.6 | 142.8 | 131.2 | 137.6 | 5,504 | -7.6 (-5.23%) | 150,380 |
| 16 Sep 2022 | USD | 149.6 | 149.6 | 141.2 | 145.2 | 5,808 | -6 (-3.97%) | 113,048 |
| 15 Sep 2022 | USD | 157.6 | 165.2 | 151.2 | 151.2 | 6,048 | -8.8 (-5.50%) | 57,588 |
| 14 Sep 2022 | USD | 160.8 | 162 | 154.8 | 160 | 6,400 | -1.6 (-0.99%) | 70,565 |
| 13 Sep 2022 | USD | 162.8 | 166.2 | 156.4 | 161.6 | 6,464 | -10.8 (-6.26%) | 108,778 |
| 12 Sep 2022 | USD | 175.2 | 176.4 | 168.8 | 172.4 | 6,896 | -0.8 (-0.46%) | 62,320 |
| 9 Sep 2022 | USD | 166 | 173.8 | 166 | 173.2 | 6,928 | +9.6 (+5.87%) | 69,468 |
| 8 Sep 2022 | USD | 160 | 165.6 | 159.6 | 163.6 | 6,544 | +0.8 (+0.49%) | 74,725 |
| 7 Sep 2022 | USD | 158.4 | 164.6 | 158 | 162.8 | 6,512 | +3.6 (+2.26%) | 65,588 |
| 6 Sep 2022 | USD | 161.2 | 161.8 | 154 | 159.2 | 6,368 | +2.8 (+1.79%) | 85,310 |
| 2 Sep 2022 | USD | 160.4 | 161.4 | 153.8 | 156.4 | 6,256 | -1.6 (-1.01%) | 68,755 |
| 1 Sep 2022 | USD | 161.6 | 162.8 | 152.8 | 158 | 6,320 | -6 (-3.66%) | 88,523 |
| 31 Aug 2022 | USD | 166.4 | 170.2 | 163.6 | 164 | 6,560 | -2 (-1.20%) | 104,950 |
| 30 Aug 2022 | USD | 164 | 169 | 160.6 | 166 | 6,640 | +4 (+2.47%) | 99,418 |
| 29 Aug 2022 | USD | 166 | 171 | 161.2 | 162 | 6,480 | -6.8 (-4.03%) | 62,748 |
| 26 Aug 2022 | USD | 182.8 | 183.2 | 167.8 | 168.8 | 6,752 | -13.6 (-7.46%) | 71,670 |
