| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 182 | 187.6 | 174 | 182.4 | 7,296 | +4.8 (+2.70%) | 96,290 |
| 24 Aug 2022 | USD | 171.6 | 179.2 | 170.2 | 177.6 | 7,104 | +5.2 (+3.02%) | 90,003 |
| 23 Aug 2022 | USD | 174 | 177.4 | 168 | 172.4 | 6,896 | +2 (+1.17%) | 92,708 |
| 22 Aug 2022 | USD | 176 | 177.6 | 168 | 170.4 | 6,816 | -10.4 (-5.75%) | 119,850 |
| 19 Aug 2022 | USD | 190.4 | 191.8 | 178.8 | 180.8 | 7,232 | -15.2 (-7.76%) | 174,930 |
| 18 Aug 2022 | USD | 207.2 | 209.2 | 195.6 | 196 | 7,840 | -14 (-6.67%) | 106,435 |
| 17 Aug 2022 | USD | 224.4 | 228 | 207.2 | 210 | 8,400 | -20.4 (-8.85%) | 127,220 |
| 16 Aug 2022 | USD | 215.6 | 234.2 | 209.2 | 230.4 | 9,216 | +11.6 (+5.30%) | 167,530 |
| 15 Aug 2022 | USD | 223.6 | 229.6 | 216.8 | 218.8 | 8,752 | -10.8 (-4.70%) | 89,685 |
| 12 Aug 2022 | USD | 226 | 232.4 | 222.2 | 229.6 | 9,184 | +6.4 (+2.87%) | 138,530 |
| 11 Aug 2022 | USD | 216 | 237.4 | 214.4 | 223.2 | 8,928 | +18.8 (+9.20%) | 359,130 |
| 10 Aug 2022 | USD | 195.2 | 204.8 | 192.8 | 204.4 | 8,176 | +18.4 (+9.89%) | 161,830 |
| 9 Aug 2022 | USD | 201.2 | 201.6 | 183.8 | 186 | 7,440 | -16.8 (-8.28%) | 94,430 |
| 8 Aug 2022 | USD | 187.6 | 213.8 | 186.8 | 202.8 | 8,112 | +15.2 (+8.10%) | 266,848 |
| 5 Aug 2022 | USD | 190 | 190.8 | 180.4 | 187.6 | 7,504 | -1.6 (-0.85%) | 122,963 |
| 4 Aug 2022 | USD | 206.8 | 209.6 | 186 | 189.2 | 7,568 | -17.6 (-8.51%) | 222,778 |
| 3 Aug 2022 | USD | 193.2 | 215 | 193.2 | 206.8 | 8,272 | +15.6 (+8.16%) | 241,140 |
| 2 Aug 2022 | USD | 183.2 | 197.2 | 182.4 | 191.2 | 7,648 | +5.6 (+3.02%) | 181,955 |
| 1 Aug 2022 | USD | 188.4 | 191.4 | 181.2 | 185.6 | 7,424 | -5.2 (-2.73%) | 142,960 |
| 29 Jul 2022 | USD | 192.4 | 194.4 | 182.2 | 190.8 | 7,632 | -5.2 (-2.65%) | 191,453 |
| 28 Jul 2022 | USD | 200.4 | 205.2 | 190.4 | 196 | 7,840 | -4.4 (-2.20%) | 216,370 |
| 27 Jul 2022 | USD | 197.2 | 203.88 | 191.24 | 200.4 | 8,016 | +8.8 (+4.59%) | 111,465 |
| 26 Jul 2022 | USD | 200 | 202 | 189.2 | 191.6 | 7,664 | -9.2 (-4.58%) | 121,668 |
| 25 Jul 2022 | USD | 205.2 | 208 | 199.6 | 200.8 | 8,032 | -2.8 (-1.38%) | 71,858 |
| 22 Jul 2022 | USD | 210 | 211.6 | 202.4 | 203.6 | 8,144 | -5.2 (-2.49%) | 70,108 |
| 21 Jul 2022 | USD | 212.8 | 215.2 | 204.4 | 208.8 | 8,352 | -7.6 (-3.51%) | 76,898 |
| 20 Jul 2022 | USD | 211.2 | 229.6 | 211.2 | 216.4 | 8,656 | +6 (+2.85%) | 103,018 |
| 19 Jul 2022 | USD | 209.6 | 217.6 | 205.6 | 210.4 | 8,416 | +2.4 (+1.15%) | 106,940 |
| 18 Jul 2022 | USD | 216 | 222 | 206.8 | 208 | 8,320 | -3.2 (-1.52%) | 69,740 |
| 15 Jul 2022 | USD | 202 | 211.8 | 196 | 211.2 | 8,448 | +12.8 (+6.45%) | 67,365 |
