| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 202 | 206.4 | 198 | 198.4 | 7,936 | -7.6 (-3.69%) | 84,920 |
| 13 Jul 2022 | USD | 213.2 | 213.2 | 200.2 | 206 | 8,240 | -12 (-5.50%) | 89,460 |
| 12 Jul 2022 | USD | 206.8 | 222.4 | 203.8 | 218 | 8,720 | +11.6 (+5.62%) | 90,050 |
| 11 Jul 2022 | USD | 202.8 | 206.4 | 191.2 | 206.4 | 8,256 | +0.4 (+0.19%) | 115,500 |
| 8 Jul 2022 | USD | 214.4 | 218 | 202.6 | 206 | 8,240 | -11.6 (-5.33%) | 65,765 |
| 7 Jul 2022 | USD | 202.4 | 217.6 | 201.8 | 217.6 | 8,704 | +18.8 (+9.46%) | 72,520 |
| 6 Jul 2022 | USD | 207.2 | 211.2 | 196 | 198.8 | 7,952 | -8.8 (-4.24%) | 68,165 |
| 5 Jul 2022 | USD | 193.6 | 208 | 187.6 | 207.6 | 8,304 | +8.8 (+4.43%) | 100,803 |
| 1 Jul 2022 | USD | 199.6 | 204.8 | 195 | 198.8 | 7,952 | -2 (-1.00%) | 81,263 |
| 30 Jun 2022 | USD | 200 | 202.8 | 191.6 | 200.8 | 8,032 | -3.2 (-1.57%) | 83,215 |
| 29 Jun 2022 | USD | 222 | 222 | 201 | 204 | 8,160 | -16.8 (-7.61%) | 154,868 |
| 28 Jun 2022 | USD | 240 | 247.16 | 220.4 | 220.8 | 8,832 | -19.2 (-8%) | 105,528 |
| 27 Jun 2022 | USD | 248.4 | 251.6 | 239.2 | 240 | 9,600 | -7.6 (-3.07%) | 127,503 |
| 24 Jun 2022 | USD | 250 | 255.6 | 243.6 | 247.6 | 9,904 | -3.2 (-1.28%) | 360,620 |
| 23 Jun 2022 | USD | 231.2 | 250.8 | 227.6 | 250.8 | 10,032 | +34 (+15.68%) | 193,368 |
| 22 Jun 2022 | USD | 214.8 | 228.4 | 212.8 | 216.8 | 8,672 | -2.4 (-1.09%) | 197,003 |
| 21 Jun 2022 | USD | 215.2 | 230.2 | 208.8 | 219.2 | 8,768 | +5.2 (+2.43%) | 256,125 |
| 17 Jun 2022 | USD | 209.2 | 223.2 | 203.4 | 214 | 8,560 | +4.4 (+2.10%) | 316,865 |
| 16 Jun 2022 | USD | 205.2 | 212 | 201 | 209.6 | 8,384 | -8 (-3.68%) | 265,628 |
| 15 Jun 2022 | USD | 204.8 | 220.4 | 192.8 | 217.6 | 8,704 | +12.8 (+6.25%) | 331,538 |
| 14 Jun 2022 | USD | 212.4 | 213.2 | 199 | 204.8 | 8,192 | +1.6 (+0.79%) | 133,563 |
| 13 Jun 2022 | USD | 230.8 | 238.2 | 196.8 | 203.2 | 8,128 | -35.2 (-14.77%) | 246,718 |
| 10 Jun 2022 | USD | 281.6 | 282.4 | 232.4 | 238.4 | 9,536 | -49.6 (-17.22%) | 225,160 |
| 9 Jun 2022 | USD | 295.6 | 306.6 | 288 | 288 | 11,520 | -9.6 (-3.23%) | 116,893 |
| 8 Jun 2022 | USD | 286 | 298.4 | 282.8 | 297.6 | 11,904 | +12.8 (+4.49%) | 107,928 |
| 7 Jun 2022 | USD | 275.2 | 287 | 268.4 | 284.8 | 11,392 | +8.4 (+3.04%) | 143,610 |
| 6 Jun 2022 | USD | 298 | 300.6 | 272 | 276.4 | 11,056 | -15.6 (-5.34%) | 143,063 |
| 3 Jun 2022 | USD | 293.2 | 302.6 | 284.4 | 292 | 11,680 | -8.8 (-2.93%) | 165,603 |
| 2 Jun 2022 | USD | 278.4 | 301.2 | 264.8 | 300.8 | 12,032 | +20 (+7.12%) | 144,398 |
| 1 Jun 2022 | USD | 290 | 292.2 | 274.4 | 280.8 | 11,232 | -10.8 (-3.70%) | 112,790 |
