| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 300 | 302.2 | 279.2 | 291.6 | 11,664 | -10 (-3.32%) | 450,098 |
| 27 May 2022 | USD | 280 | 323.2 | 278 | 301.6 | 12,064 | +21.6 (+7.71%) | 235,550 |
| 26 May 2022 | USD | 270.8 | 282.8 | 267.6 | 280 | 11,200 | +8.4 (+3.09%) | 127,993 |
| 25 May 2022 | USD | 254 | 275 | 253.28 | 271.6 | 10,864 | +15.2 (+5.93%) | 204,140 |
| 24 May 2022 | USD | 264.4 | 267.4 | 240.8 | 256.4 | 10,256 | -12.4 (-4.61%) | 202,243 |
| 23 May 2022 | USD | 270.8 | 276.8 | 260.2 | 268.8 | 10,752 | -1.2 (-0.44%) | 100,408 |
| 20 May 2022 | USD | 281.2 | 281.6 | 250 | 270 | 10,800 | -8 (-2.88%) | 170,788 |
| 19 May 2022 | USD | 258.8 | 286.8 | 258.4 | 278 | 11,120 | +15.6 (+5.95%) | 134,270 |
| 18 May 2022 | USD | 268 | 287.8 | 257 | 262.4 | 10,496 | -17.2 (-6.15%) | 167,633 |
| 17 May 2022 | USD | 268 | 280.8 | 265.8 | 279.6 | 11,184 | +18.8 (+7.21%) | 151,543 |
| 16 May 2022 | USD | 270.4 | 280.2 | 259.6 | 260.8 | 10,432 | -9.6 (-3.55%) | 154,948 |
| 13 May 2022 | USD | 230.4 | 274.8 | 230 | 270.4 | 10,816 | +45.2 (+20.07%) | 331,380 |
| 12 May 2022 | USD | 204.4 | 237.2 | 190.4 | 225.2 | 9,008 | +21.2 (+10.39%) | 251,890 |
| 11 May 2022 | USD | 220 | 228.2 | 194.8 | 204 | 8,160 | -21.6 (-9.57%) | 257,025 |
| 10 May 2022 | USD | 255.2 | 259.76 | 214.4 | 225.6 | 9,024 | -23.2 (-9.32%) | 211,903 |
| 9 May 2022 | USD | 258 | 264 | 246 | 248.8 | 9,952 | -18 (-6.75%) | 167,638 |
| 6 May 2022 | USD | 258 | 271.6 | 252.4 | 266.8 | 10,672 | +8.4 (+3.25%) | 153,730 |
| 5 May 2022 | USD | 280.4 | 283.6 | 253.8 | 258.4 | 10,336 | -23.6 (-8.37%) | 189,978 |
| 4 May 2022 | USD | 285.6 | 285.6 | 262.8 | 282 | 11,280 | -3.6 (-1.26%) | 147,648 |
| 3 May 2022 | USD | 262.8 | 286 | 261.4 | 285.6 | 11,424 | +21.6 (+8.18%) | 102,290 |
| 2 May 2022 | USD | 278.8 | 280.4 | 254.8 | 264 | 10,560 | -16.4 (-5.85%) | 172,513 |
| 29 Apr 2022 | USD | 283.2 | 290.2 | 272 | 280.4 | 11,216 | -6.8 (-2.37%) | 104,738 |
| 28 Apr 2022 | USD | 277.2 | 287.6 | 268.8 | 287.2 | 11,488 | +10 (+3.61%) | 158,940 |
| 27 Apr 2022 | USD | 263.6 | 286 | 260.4 | 277.2 | 11,088 | +13.6 (+5.16%) | 202,820 |
| 26 Apr 2022 | USD | 282.4 | 282.4 | 254.6 | 263.6 | 10,544 | -14 (-5.04%) | 194,433 |
| 25 Apr 2022 | USD | 265.2 | 279.2 | 258.4 | 277.6 | 11,104 | +8 (+2.97%) | 98,358 |
| 22 Apr 2022 | USD | 263.6 | 273.4 | 257.6 | 269.6 | 10,784 | +8 (+3.06%) | 91,145 |
| 21 Apr 2022 | USD | 262 | 281.8 | 260.8 | 261.6 | 10,464 | +2.4 (+0.93%) | 105,770 |
| 20 Apr 2022 | USD | 256.4 | 263.2 | 247.6 | 259.2 | 10,368 | +2.8 (+1.09%) | 81,813 |
| 19 Apr 2022 | USD | 250.4 | 268 | 239.8 | 256.4 | 10,256 | +19.2 (+8.09%) | 115,660 |
