| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 264 | 266.8 | 229.8 | 237.2 | 9,488 | -29.2 (-10.96%) | 90,723 |
| 14 Apr 2022 | USD | 271.2 | 272.8 | 256.4 | 266.4 | 10,656 | -4.4 (-1.62%) | 45,900 |
| 13 Apr 2022 | USD | 256 | 272 | 249.2 | 270.8 | 10,832 | +18.8 (+7.46%) | 52,085 |
| 12 Apr 2022 | USD | 252 | 259.52 | 251.2 | 252 | 10,080 | +2 (+0.80%) | 50,780 |
| 11 Apr 2022 | USD | 243.6 | 251.8 | 238 | 250 | 10,000 | +4 (+1.63%) | 58,133 |
| 8 Apr 2022 | USD | 248 | 248.4 | 236 | 246 | 9,840 | -3.2 (-1.28%) | 44,298 |
| 7 Apr 2022 | USD | 260.4 | 262 | 245 | 249.2 | 9,968 | -13.6 (-5.18%) | 62,760 |
| 6 Apr 2022 | USD | 270 | 273.6 | 259.36 | 262.8 | 10,512 | -8.8 (-3.24%) | 47,383 |
| 5 Apr 2022 | USD | 289.6 | 292 | 270.8 | 271.6 | 10,864 | -15.2 (-5.30%) | 38,330 |
| 4 Apr 2022 | USD | 277.6 | 294 | 274.4 | 286.8 | 11,472 | +10 (+3.61%) | 71,875 |
| 1 Apr 2022 | USD | 277.6 | 283.2 | 268.8 | 276.8 | 11,072 | +4 (+1.47%) | 49,443 |
| 31 Mar 2022 | USD | 271.6 | 278.4 | 267.6 | 272.8 | 10,912 | +0.4 (+0.15%) | 51,445 |
| 30 Mar 2022 | USD | 280.4 | 284 | 269.2 | 272.4 | 10,896 | -9.2 (-3.27%) | 83,660 |
| 29 Mar 2022 | USD | 279.2 | 295.6 | 275.8 | 281.6 | 11,264 | +4.4 (+1.59%) | 85,175 |
| 28 Mar 2022 | USD | 272 | 280.4 | 264.4 | 277.2 | 11,088 | +5.2 (+1.91%) | 75,515 |
| 25 Mar 2022 | USD | 278 | 282.4 | 268.8 | 272 | 10,880 | -8 (-2.86%) | 93,975 |
| 24 Mar 2022 | USD | 266.8 | 297.12 | 265.2 | 280 | 11,200 | +25.2 (+9.89%) | 146,950 |
| 23 Mar 2022 | USD | 255.2 | 258.4 | 245 | 254.8 | 10,192 | -5.2 (-2%) | 43,503 |
| 22 Mar 2022 | USD | 252 | 265.6 | 250.8 | 260 | 10,400 | +8.8 (+3.50%) | 70,413 |
| 21 Mar 2022 | USD | 256 | 259.8 | 244.4 | 251.2 | 10,048 | -6.4 (-2.48%) | 54,933 |
| 18 Mar 2022 | USD | 250 | 269.2 | 246.4 | 257.6 | 10,304 | +4.8 (+1.90%) | 107,775 |
| 17 Mar 2022 | USD | 217.2 | 255 | 216.8 | 252.8 | 10,112 | +28.8 (+12.86%) | 97,663 |
| 16 Mar 2022 | USD | 208.4 | 230.4 | 208 | 224 | 8,960 | +16.8 (+8.11%) | 102,463 |
| 15 Mar 2022 | USD | 195.6 | 210.2 | 195.2 | 207.2 | 8,288 | +13.6 (+7.02%) | 81,935 |
| 14 Mar 2022 | USD | 204 | 216 | 193.2 | 193.6 | 7,744 | -8.8 (-4.35%) | 83,625 |
| 11 Mar 2022 | USD | 210.8 | 223.8 | 198.4 | 202.4 | 8,096 | -7.6 (-3.62%) | 183,040 |
| 10 Mar 2022 | USD | 202.8 | 214.4 | 195.8 | 210 | 8,400 | +2 (+0.96%) | 88,095 |
| 9 Mar 2022 | USD | 202.4 | 214.4 | 202 | 208 | 8,320 | +9.6 (+4.84%) | 109,455 |
| 8 Mar 2022 | USD | 192 | 205.2 | 180.4 | 198.4 | 7,936 | +4.8 (+2.48%) | 160,853 |
| 7 Mar 2022 | USD | 206.4 | 208.4 | 180 | 193.6 | 7,744 | +2.8 (+1.47%) | 282,948 |
