Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,700 |
26 Apr 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,300 |
25 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,200 |
24 Apr 2024 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,400 |
23 Apr 2024 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 3,100 |
22 Apr 2024 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 3,000 |
19 Apr 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 3,200 |
18 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 400 |
17 Apr 2024 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
16 Apr 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,700 |
15 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
12 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,200 |
11 Apr 2024 | USD | 0.115 | 0.16 | 0.05 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,000 |
10 Apr 2024 | USD | 0.05 | 0.115 | 0.05 | 0.115 | 0.115 | -0.075 (-39.47%) | 10,900 |
9 Apr 2024 | USD | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | +0.09 (+90%) | 4,700 |
8 Apr 2024 | USD | 0.14 | 0.2 | 0.09 | 0.1 | 0.1 | -0.1 (-50%) | 3,600 |
5 Apr 2024 | USD | 0.135 | 0.5 | 0.135 | 0.2 | 0.2 | +0.04 (+25%) | 1,800 |
4 Apr 2024 | USD | 0.3 | 0.5 | 0.1 | 0.16 | 0.16 | -0.14 (-46.67%) | 10,400 |
3 Apr 2024 | USD | 0.17 | 0.3 | 0.17 | 0.3 | 0.3 | +0.12 (+66.67%) | 49,200 |
2 Apr 2024 | USD | 0.095 | 0.25 | 0.095 | 0.18 | 0.18 | +0.08 (+80%) | 126,300 |
1 Apr 2024 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.025 (+33.33%) | 4,000 |
28 Mar 2024 | USD | 0.15 | 0.15 | 0.075 | 0.075 | 0.075 | -0.045 (-37.50%) | 12,100 |
27 Mar 2024 | USD | 0.075 | 0.5 | 0.075 | 0.12 | 0.12 | +0.045 (+60%) | 112,900 |
26 Mar 2024 | USD | 0.29 | 0.5 | 0.075 | 0.075 | 0.075 | -0.175 (-70%) | 60,700 |
25 Mar 2024 | USD | 0.085 | 0.25 | 0.085 | 0.25 | 0.25 | +0.171 (+216.46%) | 315,300 |
22 Mar 2024 | USD | 0.076 | 0.08 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,300 |
21 Mar 2024 | USD | 0.138 | 0.17 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 553,000 |
20 Mar 2024 | USD | 0.15 | 0.15 | 0.06 | 0.07 | 0.07 | -0.08 (-53.33%) | 1,800 |
19 Mar 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.05 (-25%) | 8,800 |
18 Mar 2024 | USD | 0.143 | 0.51 | 0.06 | 0.2 | 0.2 | +0.05 (+33.33%) | 55,300 |