| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 246.4 | 247.56 | 186.2 | 190.8 | 7,632 | -54.8 (-22.31%) | 298,578 |
| 3 Mar 2022 | USD | 255.6 | 256.8 | 243.2 | 245.6 | 9,824 | -7.2 (-2.85%) | 59,470 |
| 2 Mar 2022 | USD | 252.4 | 257.2 | 247.6 | 252.8 | 10,112 | +2.4 (+0.96%) | 48,915 |
| 1 Mar 2022 | USD | 258.8 | 262.8 | 243.6 | 250.4 | 10,016 | -5.6 (-2.19%) | 71,278 |
| 28 Feb 2022 | USD | 240 | 256.8 | 232.4 | 256 | 10,240 | +9.2 (+3.73%) | 120,900 |
| 25 Feb 2022 | USD | 244.4 | 251.6 | 237.6 | 246.8 | 9,872 | -2.4 (-0.96%) | 51,153 |
| 24 Feb 2022 | USD | 228.4 | 251.2 | 222 | 249.2 | 9,968 | +12.4 (+5.24%) | 259,083 |
| 23 Feb 2022 | USD | 268 | 272.4 | 233.6 | 236.8 | 9,472 | -30.8 (-11.51%) | 167,040 |
| 22 Feb 2022 | USD | 266.8 | 283.6 | 263.6 | 267.6 | 10,704 | +3.2 (+1.21%) | 89,300 |
| 18 Feb 2022 | USD | 266 | 268.8 | 257 | 264.4 | 10,576 | -1.6 (-0.60%) | 68,918 |
| 17 Feb 2022 | USD | 282.4 | 287.12 | 264 | 266 | 10,640 | -18.4 (-6.47%) | 69,405 |
| 16 Feb 2022 | USD | 288 | 291.4 | 278.8 | 284.4 | 11,376 | -2.8 (-0.97%) | 53,475 |
| 15 Feb 2022 | USD | 281.2 | 294.08 | 279.2 | 287.2 | 11,488 | +12.4 (+4.51%) | 73,065 |
| 14 Feb 2022 | USD | 277.2 | 293.4 | 273.2 | 274.8 | 10,992 | -1.6 (-0.58%) | 73,690 |
| 11 Feb 2022 | USD | 284.6 | 293.2 | 274.4 | 276.4 | 11,056 | -8.8 (-3.09%) | 117,578 |
| 10 Feb 2022 | USD | 278.4 | 295.6 | 278.4 | 285.2 | 11,408 | +7.2 (+2.59%) | 319,830 |
| 9 Feb 2022 | USD | 280.4 | 283.6 | 275.6 | 278 | 11,120 | -0.4 (-0.14%) | 190,553 |
| 8 Feb 2022 | USD | 289.2 | 290.8 | 274 | 278.4 | 11,136 | -12.4 (-4.26%) | 112,543 |
| 7 Feb 2022 | USD | 292.4 | 303.6 | 289.2 | 290.8 | 11,632 | -0.8 (-0.27%) | 78,078 |
| 4 Feb 2022 | USD | 280.8 | 294.36 | 278 | 291.6 | 11,664 | +10.8 (+3.85%) | 56,210 |
| 3 Feb 2022 | USD | 282.8 | 290.4 | 279.2 | 280.8 | 11,232 | -9.2 (-3.17%) | 55,855 |
| 2 Feb 2022 | USD | 313.2 | 315.2 | 286.8 | 290 | 11,600 | -19.2 (-6.21%) | 58,248 |
| 1 Feb 2022 | USD | 298 | 311 | 296 | 309.2 | 12,368 | +12 (+4.04%) | 63,713 |
| 31 Jan 2022 | USD | 279.6 | 298.4 | 279.6 | 297.2 | 11,888 | +14.8 (+5.24%) | 49,903 |
| 28 Jan 2022 | USD | 277.6 | 282.4 | 262.4 | 282.4 | 11,296 | +4.8 (+1.73%) | 145,698 |
| 27 Jan 2022 | USD | 318.4 | 320.8 | 275.6 | 277.6 | 11,104 | -36 (-11.48%) | 133,700 |
| 26 Jan 2022 | USD | 330.4 | 341.2 | 312.2 | 313.6 | 12,544 | -12.8 (-3.92%) | 85,193 |
| 25 Jan 2022 | USD | 314 | 327 | 310.8 | 326.4 | 13,056 | +7.2 (+2.26%) | 111,400 |
| 24 Jan 2022 | USD | 348.8 | 348.8 | 283.2 | 319.2 | 12,768 | -34.8 (-9.83%) | 292,483 |
| 21 Jan 2022 | USD | 361.2 | 366.8 | 351.2 | 354 | 14,160 | -14 (-3.80%) | 108,975 |
