| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 374.8 | 379.6 | 366.4 | 368 | 14,720 | -8 (-2.13%) | 48,848 |
| 19 Jan 2022 | USD | 362.8 | 377.2 | 362.8 | 376 | 15,040 | +12 (+3.30%) | 64,520 |
| 18 Jan 2022 | USD | 365.2 | 374.4 | 357.2 | 364 | 14,560 | -6 (-1.62%) | 106,480 |
| 14 Jan 2022 | USD | 388.4 | 389.6 | 362.4 | 370 | 14,800 | -18.8 (-4.84%) | 94,400 |
| 13 Jan 2022 | USD | 389.8 | 393.2 | 382.4 | 388.8 | 15,552 | +1.2 (+0.31%) | 82,140 |
| 12 Jan 2022 | USD | 383.6 | 390 | 377.2 | 387.6 | 15,504 | +6 (+1.57%) | 73,030 |
| 11 Jan 2022 | USD | 378.8 | 388.8 | 372.8 | 381.6 | 15,264 | +2.8 (+0.74%) | 101,670 |
| 10 Jan 2022 | USD | 372 | 381.6 | 364.8 | 378.8 | 15,152 | +10.4 (+2.82%) | 88,295 |
| 7 Jan 2022 | USD | 365.6 | 373.2 | 364 | 368.4 | 14,736 | +2.8 (+0.77%) | 73,195 |
| 6 Jan 2022 | USD | 376.4 | 377.8 | 350.4 | 365.6 | 14,624 | -8.4 (-2.25%) | 80,860 |
| 5 Jan 2022 | USD | 369.6 | 376.4 | 365.2 | 374 | 14,960 | +5.2 (+1.41%) | 87,483 |
| 4 Jan 2022 | USD | 366.8 | 379.6 | 363.6 | 368.8 | 14,752 | -0.4 (-0.11%) | 66,700 |
| 3 Jan 2022 | USD | 345.2 | 374.4 | 344 | 369.2 | 14,768 | +25.2 (+7.33%) | 186,365 |
| 31 Dec 2021 | USD | 344 | 363.04 | 343.2 | 344 | 13,760 | -0.4 (-0.12%) | 43,835 |
| 30 Dec 2021 | USD | 334 | 350 | 334 | 344.4 | 13,776 | +8.4 (+2.50%) | 67,553 |
| 29 Dec 2021 | USD | 338 | 341.2 | 330 | 336 | 13,440 | -5.2 (-1.52%) | 93,343 |
| 28 Dec 2021 | USD | 343.6 | 352.8 | 337.6 | 341.2 | 13,648 | -2.8 (-0.81%) | 52,513 |
| 27 Dec 2021 | USD | 321.8 | 344.4 | 318.8 | 344 | 13,760 | +22.4 (+6.97%) | 63,890 |
| 23 Dec 2021 | USD | 315.6 | 323.2 | 310 | 321.6 | 12,864 | +6 (+1.90%) | 53,398 |
| 22 Dec 2021 | USD | 319.6 | 324.4 | 315.2 | 315.6 | 12,624 | -5.2 (-1.62%) | 42,298 |
| 21 Dec 2021 | USD | 326 | 329.2 | 319.2 | 320.8 | 12,832 | -2.8 (-0.87%) | 37,798 |
| 20 Dec 2021 | USD | 312.4 | 334.2 | 311.6 | 323.6 | 12,944 | +3.2 (+1.00%) | 53,488 |
| 17 Dec 2021 | USD | 307.6 | 336.2 | 302.8 | 320.4 | 12,816 | +7.6 (+2.43%) | 400,353 |
| 16 Dec 2021 | USD | 305.6 | 326.4 | 300.8 | 312.8 | 12,512 | +10.4 (+3.44%) | 89,403 |
| 15 Dec 2021 | USD | 299.2 | 309.2 | 288 | 302.4 | 12,096 | +1.2 (+0.40%) | 133,520 |
| 14 Dec 2021 | USD | 309.2 | 325.6 | 297.2 | 301.2 | 12,048 | -15.6 (-4.92%) | 115,160 |
| 13 Dec 2021 | USD | 341.8 | 349.2 | 312.6 | 316.8 | 12,672 | -30.4 (-8.76%) | 65,320 |
| 10 Dec 2021 | USD | 342 | 350.2 | 331.2 | 347.2 | 13,888 | +9.6 (+2.84%) | 57,428 |
| 9 Dec 2021 | USD | 342 | 358.4 | 336 | 337.6 | 13,504 | -11.6 (-3.32%) | 58,363 |
| 8 Dec 2021 | USD | 336 | 360.2 | 333.6 | 349.2 | 13,968 | +8 (+2.34%) | 89,288 |
