| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 344 | 355.6 | 337.8 | 341.2 | 13,648 | +0.4 (+0.12%) | 58,850 |
| 6 Dec 2021 | USD | 310 | 340.8 | 301.2 | 340.8 | 13,632 | +34 (+11.08%) | 152,470 |
| 3 Dec 2021 | USD | 329.2 | 334.4 | 296.8 | 306.8 | 12,272 | -29.2 (-8.69%) | 184,220 |
| 2 Dec 2021 | USD | 329.6 | 336.2 | 316.8 | 336 | 13,440 | -2.4 (-0.71%) | 150,325 |
| 1 Dec 2021 | USD | 347.6 | 366.4 | 337.6 | 338.4 | 13,536 | -9.2 (-2.65%) | 59,670 |
| 30 Nov 2021 | USD | 362 | 372 | 342.8 | 347.6 | 13,904 | -18.4 (-5.03%) | 121,953 |
| 29 Nov 2021 | USD | 358.4 | 370.8 | 355.6 | 366 | 14,640 | +6.8 (+1.89%) | 45,435 |
| 26 Nov 2021 | USD | 360 | 367.6 | 351.6 | 359.2 | 14,368 | -10.8 (-2.92%) | 34,273 |
| 24 Nov 2021 | USD | 357.2 | 379.6 | 357.2 | 370 | 14,800 | +7.2 (+1.98%) | 51,658 |
| 23 Nov 2021 | USD | 370 | 377.6 | 352 | 362.8 | 14,512 | -12.4 (-3.30%) | 72,458 |
| 22 Nov 2021 | USD | 354 | 400 | 354 | 375.2 | 15,008 | +26.8 (+7.69%) | 181,050 |
| 19 Nov 2021 | USD | 330.4 | 355.6 | 330 | 348.4 | 13,936 | +14 (+4.19%) | 154,445 |
| 18 Nov 2021 | USD | 348.8 | 349.92 | 320.8 | 334.4 | 13,376 | -14.4 (-4.13%) | 137,390 |
| 17 Nov 2021 | USD | 362.4 | 366.8 | 346.8 | 348.8 | 13,952 | -17.6 (-4.80%) | 101,948 |
| 16 Nov 2021 | USD | 377.2 | 380 | 362 | 366.4 | 14,656 | -13.2 (-3.48%) | 188,915 |
| 15 Nov 2021 | USD | 368 | 390.4 | 366 | 379.6 | 15,184 | +12.4 (+3.38%) | 123,398 |
| 12 Nov 2021 | USD | 379.2 | 386 | 361.2 | 367.2 | 14,688 | -15.6 (-4.08%) | 124,633 |
| 11 Nov 2021 | USD | 382.8 | 385.2 | 367.6 | 382.8 | 15,312 | -2.8 (-0.73%) | 133,680 |
| 10 Nov 2021 | USD | 388 | 393.2 | 379.2 | 385.6 | 15,424 | -4.4 (-1.13%) | 82,038 |
| 9 Nov 2021 | USD | 380 | 399.2 | 378 | 390 | 15,600 | +8.4 (+2.20%) | 89,063 |
| 8 Nov 2021 | USD | 404 | 405.2 | 362 | 381.6 | 15,264 | -14.8 (-3.73%) | 187,230 |
| 5 Nov 2021 | USD | 382 | 400 | 378 | 396.4 | 15,856 | +15.2 (+3.99%) | 91,498 |
| 4 Nov 2021 | USD | 378 | 387.2 | 373.2 | 381.2 | 15,248 | +0.8 (+0.21%) | 109,540 |
| 3 Nov 2021 | USD | 386 | 387 | 371.6 | 380.4 | 15,216 | -8 (-2.06%) | 122,988 |
| 2 Nov 2021 | USD | 394.8 | 400 | 381.6 | 388.4 | 15,536 | -7.2 (-1.82%) | 142,628 |
| 1 Nov 2021 | USD | 406 | 411.2 | 383.2 | 395.6 | 15,824 | -12.8 (-3.13%) | 170,538 |
| 29 Oct 2021 | USD | 420 | 431.2 | 405.2 | 408.4 | 16,336 | -14.4 (-3.41%) | 114,928 |
| 28 Oct 2021 | USD | 426.4 | 464.4 | 396 | 422.8 | 16,912 | +8.4 (+2.03%) | 208,570 |
| 27 Oct 2021 | USD | 471.2 | 477.2 | 409.6 | 414.4 | 16,576 | -79.6 (-16.11%) | 215,080 |
| 26 Oct 2021 | USD | 532.8 | 546.2 | 485.2 | 494 | 19,760 | -33.2 (-6.30%) | 130,113 |
