Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 543.6 | 575.6 | 500 | 527.2 | 21,088 | +6.4 (+1.23%) | 200,573 |
22 Oct 2021 | USD | 534 | 598.8 | 492 | 520.8 | 20,832 | +49.6 (+10.53%) | 339,353 |
21 Oct 2021 | USD | 451.2 | 475.2 | 420 | 471.2 | 18,848 | 0.0 (0.0%) | 291,863 |