Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | -0.11 (-42.31%) | 4,200 |
14 Mar 2024 | USD | 0.02 | 0.29 | 0.02 | 0.26 | 0.26 | +0.11 (+73.33%) | 88,500 |
13 Mar 2024 | USD | 0.25 | 0.25 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 5,700 |
12 Mar 2024 | USD | 0.09 | 0.18 | 0.02 | 0.1 | 0.1 | +0.03 (+42.86%) | 31,300 |
11 Mar 2024 | USD | 0.08 | 0.17 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 36,000 |
8 Mar 2024 | USD | 0.1 | 0.15 | 0.05 | 0.09 | 0.09 | +0.005 (+5.88%) | 38,300 |
7 Mar 2024 | USD | 0.09 | 0.2 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 26,500 |
6 Mar 2024 | USD | 0.092 | 0.099 | 0.03 | 0.095 | 0.095 | -0.055 (-36.67%) | 4,900 |
5 Mar 2024 | USD | 0.075 | 0.15 | 0.075 | 0.15 | 0.15 | +0.07 (+87.50%) | 45,900 |
4 Mar 2024 | USD | 0.06 | 0.1 | 0.05 | 0.08 | 0.08 | +0.01 (+14.29%) | 85,600 |
1 Mar 2024 | USD | 0.15 | 0.15 | 0.02 | 0.07 | 0.07 | -0.09 (-56.25%) | 19,900 |
29 Feb 2024 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 30,900 |
28 Feb 2024 | USD | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 9,200 |
27 Feb 2024 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 14,100 |
26 Feb 2024 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 4,500 |
23 Feb 2024 | USD | 0.155 | 0.16 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 12,400 |
22 Feb 2024 | USD | 0.05 | 0.29 | 0.05 | 0.18 | 0.18 | +0.08 (+80%) | 242,300 |
21 Feb 2024 | USD | 0.07 | 0.11 | 0.05 | 0.1 | 0.1 | +0.03 (+42.86%) | 70,400 |
20 Feb 2024 | USD | 0.15 | 0.15 | 0.07 | 0.07 | 0.07 | -0.13 (-65%) | 5,200 |
16 Feb 2024 | USD | 0.11 | 0.2 | 0.11 | 0.2 | 0.2 | +0.05 (+33.33%) | 3,700 |
15 Feb 2024 | USD | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | +0.01 (+7.14%) | 6,400 |
14 Feb 2024 | USD | 0.14 | 0.2 | 0.13 | 0.14 | 0.14 | -0.06 (-30%) | 7,200 |
13 Feb 2024 | USD | 0.143 | 0.2 | 0.13 | 0.2 | 0.2 | +0.05 (+33.33%) | 6,000 |
12 Feb 2024 | USD | 0.161 | 0.161 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 112,700 |
9 Feb 2024 | USD | 0.118 | 0.16 | 0.118 | 0.16 | 0.16 | +0.05 (+45.45%) | 20,000 |
8 Feb 2024 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -0.02 (-15.38%) | 6,800 |
7 Feb 2024 | USD | 0.3 | 0.3 | 0.12 | 0.13 | 0.13 | -0.17 (-56.67%) | 16,400 |
6 Feb 2024 | USD | 0.205 | 0.3 | 0.07 | 0.3 | 0.3 | +0.2 (+200.00%) | 72,400 |
5 Feb 2024 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,800 |
2 Feb 2024 | USD | 0.07 | 0.3 | 0.07 | 0.12 | 0.12 | -0.02 (-14.29%) | 7,400 |