Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 16,900 |
31 Jan 2024 | USD | 0.2 | 0.2 | 0.05 | 0.12 | 0.12 | -0.08 (-40%) | 8,300 |
30 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 200 |
29 Jan 2024 | USD | 0.152 | 0.2 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
26 Jan 2024 | USD | 0.2 | 0.2 | 0.145 | 0.16 | 0.16 | -0.05 (-23.81%) | 125,300 |
25 Jan 2024 | USD | 0.18 | 0.23 | 0.18 | 0.21 | 0.21 | -0.14 (-40.00%) | 319,100 |
24 Jan 2024 | USD | 0.3 | 0.35 | 0.18 | 0.35 | 0.35 | +0.05 (+16.67%) | 122,700 |
23 Jan 2024 | USD | 0.18 | 0.3 | 0.18 | 0.3 | 0.3 | +0.14 (+87.50%) | 10,700 |
22 Jan 2024 | USD | 0.03 | 0.2 | 0.03 | 0.16 | 0.16 | -0.02 (-11.11%) | 38,600 |
19 Jan 2024 | USD | 0.21 | 0.21 | 0.16 | 0.18 | 0.18 | -0.05 (-21.74%) | 10,800 |
18 Jan 2024 | USD | 0.19 | 0.24 | 0.03 | 0.23 | 0.23 | 0.0 (0.0%) | 11,900 |
17 Jan 2024 | USD | 0.01 | 0.28 | 0.01 | 0.23 | 0.23 | -0.02 (-8%) | 33,600 |
16 Jan 2024 | USD | 0.01 | 0.25 | 0.01 | 0.25 | 0.25 | -0.04 (-13.79%) | 8,700 |
12 Jan 2024 | USD | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 60,800 |
11 Jan 2024 | USD | 0.25 | 0.29 | 0.2 | 0.29 | 0.29 | +0.03 (+11.54%) | 42,400 |
10 Jan 2024 | USD | 0.23 | 0.32 | 0.2 | 0.26 | 0.26 | +0.03 (+13.04%) | 21,000 |
9 Jan 2024 | USD | 0.24 | 0.31 | 0.2 | 0.23 | 0.23 | -0.04 (-14.81%) | 40,600 |
8 Jan 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 5,200 |
5 Jan 2024 | USD | 0.22 | 0.278 | 0.22 | 0.25 | 0.25 | -0.03 (-10.71%) | 4,200 |
4 Jan 2024 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.03 (+12%) | 3,200 |
3 Jan 2024 | USD | 0.15 | 0.3 | 0.15 | 0.25 | 0.25 | -0.03 (-10.71%) | 117,000 |
2 Jan 2024 | USD | 0.294 | 0.31 | 0.15 | 0.28 | 0.28 | +0.003 (+1.08%) | 36,700 |
29 Dec 2023 | USD | 0.02 | 0.36 | 0.01 | 0.277 | 0.277 | -0.073 (-20.86%) | 92,700 |
28 Dec 2023 | USD | 0.31 | 0.38 | 0.1 | 0.35 | 0.35 | -0.02 (-5.41%) | 114,000 |
27 Dec 2023 | USD | 0.31 | 0.4 | 0.31 | 0.37 | 0.37 | -0.03 (-7.50%) | 47,300 |
26 Dec 2023 | USD | 0.23 | 0.425 | 0.23 | 0.4 | 0.4 | -0.1 (-20%) | 122,100 |
22 Dec 2023 | USD | 0.22 | 0.5 | 0.22 | 0.5 | 0.5 | +0.15 (+42.86%) | 117,000 |
21 Dec 2023 | USD | 0.36 | 0.65 | 0.22 | 0.35 | 0.35 | -0.145 (-29.29%) | 80,800 |
20 Dec 2023 | USD | 0.28 | 0.5 | 0.28 | 0.495 | 0.495 | +0.145 (+41.43%) | 193,300 |
19 Dec 2023 | USD | 0.32 | 0.5 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 91,500 |