| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 3.6 | 3.76 | 3.07 | 3.1 | 3.1 | -0.47 (-13.17%) | 2,835,300 |
| 21 Sep 2023 | USD | 3.76 | 3.76 | 3.5 | 3.57 | 3.57 | -0.2 (-5.31%) | 1,358,400 |
| 20 Sep 2023 | USD | 4.15 | 4.15 | 3.75 | 3.77 | 3.77 | -0.27 (-6.68%) | 916,900 |
| 19 Sep 2023 | USD | 3.98 | 4.23 | 3.67 | 4.04 | 4.04 | -0.01 (-0.25%) | 1,839,400 |
| 18 Sep 2023 | USD | 4.11 | 4.3 | 3.85 | 4.05 | 4.05 | -0.26 (-6.03%) | 2,111,500 |
| 15 Sep 2023 | USD | 4.39 | 4.529 | 4.01 | 4.31 | 4.31 | -0.23 (-5.07%) | 4,107,300 |
| 14 Sep 2023 | USD | 5.12 | 5.5 | 4.1 | 4.54 | 4.54 | -0.6 (-11.67%) | 14,253,400 |
| 13 Sep 2023 | USD | 4.56 | 6.3 | 4.3 | 5.14 | 5.14 | -0.6 (-10.45%) | 53,790,600 |
| 12 Sep 2023 | USD | 3.06 | 6.72 | 3.01 | 5.74 | 5.74 | +2.67 (+86.97%) | 61,548,400 |
| 11 Sep 2023 | USD | 2.64 | 3.21 | 2.64 | 3.07 | 3.07 | +0.42 (+15.85%) | 2,625,700 |
| 8 Sep 2023 | USD | 3.19 | 3.19 | 2.61 | 2.65 | 2.65 | -0.51 (-16.14%) | 1,953,900 |
| 7 Sep 2023 | USD | 3.42 | 3.42 | 3.12 | 3.16 | 3.16 | -0.26 (-7.60%) | 1,149,100 |
| 6 Sep 2023 | USD | 3.52 | 4.18 | 3.28 | 3.42 | 3.42 | -0.12 (-3.39%) | 5,608,500 |
| 5 Sep 2023 | USD | 3.74 | 3.95 | 3.41 | 3.54 | 3.54 | -172.46 (-97.99%) | 2,529,800 |
| 5 Sep 2023 |
|
|||||||
| 1 Sep 2023 | USD | 4.44 | 4.56 | 4.24 | 4.4 | 176 | -0.32 (-6.78%) | 529,188 |
| 31 Aug 2023 | USD | 4.56 | 4.72 | 4.28 | 4.72 | 188.8 | +0.08 (+1.72%) | 1,315,028 |
| 30 Aug 2023 | USD | 4.64 | 4.72 | 4.4 | 4.64 | 185.6 | 0.0 (0.0%) | 599,393 |
| 29 Aug 2023 | USD | 5 | 5 | 4.52 | 4.64 | 185.6 | -0.44 (-8.66%) | 888,198 |
| 28 Aug 2023 | USD | 5.12 | 5.44 | 4.88 | 5.08 | 203.2 | +0.08 (+1.60%) | 597,090 |
| 25 Aug 2023 | USD | 5.32 | 5.72 | 5 | 5 | 200 | -0.52 (-9.42%) | 632,915 |
| 24 Aug 2023 | USD | 4.72 | 5.88 | 4.4 | 5.52 | 220.8 | +0.64 (+13.11%) | 1,471,513 |
| 23 Aug 2023 | USD | 4.84 | 4.96 | 4.24 | 4.88 | 195.2 | -0.32 (-6.15%) | 1,608,098 |
| 22 Aug 2023 | USD | 5.2 | 5.32 | 5 | 5.2 | 208 | -0.16 (-2.99%) | 617,593 |
| 21 Aug 2023 | USD | 5.6 | 5.6 | 5 | 5.36 | 214.4 | -0.24 (-4.29%) | 1,180,543 |
| 18 Aug 2023 | USD | 5.2 | 5.96 | 4.76 | 5.6 | 224 | -0.72 (-11.39%) | 2,425,615 |
| 17 Aug 2023 | USD | 6.64 | 6.68 | 6.04 | 6.32 | 252.8 | +0.32 (+5.33%) | 1,325,568 |
| 16 Aug 2023 | USD | 7.4 | 7.44 | 6 | 6 | 240 | -1.68 (-21.88%) | 2,440,980 |
| 15 Aug 2023 | USD | 8.8 | 9.2 | 7.4 | 7.68 | 307.2 | -1.24 (-13.90%) | 2,750,220 |
| 14 Aug 2023 | USD | 9.12 | 10.6 | 8.56 | 8.92 | 356.8 | +0.76 (+9.31%) | 5,779,918 |
| 11 Aug 2023 | USD | 9 | 11 | 7.4 | 8.16 | 326.4 | +0.76 (+10.27%) | 9,324,245 |
