Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 6.32 | 13.08 | 6 | 7.4 | 296 | +2.24 (+43.41%) | 18,438,300 |
9 Aug 2023 | USD | 6.76 | 6.8 | 5 | 5.16 | 206.4 | -3.24 (-38.57%) | 3,299,218 |
8 Aug 2023 | USD | 8.88 | 9.2 | 8.36 | 8.4 | 336 | -0.48 (-5.41%) | 566,055 |
7 Aug 2023 | USD | 8.96 | 9.04 | 8.6 | 8.88 | 355.2 | -0.08 (-0.89%) | 300,388 |
4 Aug 2023 | USD | 9.8 | 9.8 | 8.8 | 8.96 | 358.4 | -0.52 (-5.49%) | 258,930 |
3 Aug 2023 | USD | 8.8 | 9.6 | 8.4 | 9.48 | 379.2 | +1.08 (+12.86%) | 404,758 |
2 Aug 2023 | USD | 8.8 | 8.8 | 8.2 | 8.4 | 336 | -0.32 (-3.67%) | 269,300 |
1 Aug 2023 | USD | 9 | 9 | 8.28 | 8.72 | 348.8 | +0.04 (+0.46%) | 400,985 |
31 Jul 2023 | USD | 9.8 | 10 | 8.64 | 8.68 | 347.2 | -0.92 (-9.58%) | 433,835 |
28 Jul 2023 | USD | 8.8 | 9.88 | 8.8 | 9.6 | 384 | +0.96 (+11.11%) | 223,875 |
27 Jul 2023 | USD | 9.24 | 9.52 | 8.56 | 8.64 | 345.6 | -0.6 (-6.49%) | 377,640 |
26 Jul 2023 | USD | 9.24 | 10 | 9.2 | 9.24 | 369.6 | -0.4 (-4.15%) | 269,898 |
25 Jul 2023 | USD | 10.16 | 10.4 | 9.2 | 9.64 | 385.6 | -0.8 (-7.66%) | 489,428 |
24 Jul 2023 | USD | 10.8 | 11.08 | 10.08 | 10.44 | 417.6 | -0.24 (-2.25%) | 315,375 |
21 Jul 2023 | USD | 10.44 | 11.2 | 10.4 | 10.68 | 427.2 | -0.2 (-1.84%) | 238,578 |
20 Jul 2023 | USD | 11.2 | 11.4 | 10.44 | 10.88 | 435.2 | -0.56 (-4.90%) | 255,405 |
19 Jul 2023 | USD | 11.56 | 11.76 | 11.2 | 11.44 | 457.6 | +0.16 (+1.42%) | 260,180 |
18 Jul 2023 | USD | 12 | 12.08 | 10.84 | 11.28 | 451.2 | -0.44 (-3.75%) | 466,635 |
17 Jul 2023 | USD | 11.68 | 12 | 10.8 | 11.72 | 468.8 | +0.52 (+4.64%) | 367,040 |
14 Jul 2023 | USD | 12.4 | 12.4 | 10.64 | 11.2 | 448 | -0.68 (-5.72%) | 414,858 |
13 Jul 2023 | USD | 10.8 | 12.4 | 10.76 | 11.88 | 475.2 | +1.16 (+10.82%) | 1,108,478 |
12 Jul 2023 | USD | 10.4 | 10.92 | 10.36 | 10.72 | 428.8 | +0.52 (+5.10%) | 297,270 |
11 Jul 2023 | USD | 10.4 | 10.48 | 9.8 | 10.2 | 408 | +0.12 (+1.19%) | 304,135 |
10 Jul 2023 | USD | 10.12 | 10.48 | 9.92 | 10.08 | 403.2 | +0.28 (+2.86%) | 264,043 |
7 Jul 2023 | USD | 9.48 | 10 | 9.24 | 9.8 | 392 | +0.2 (+2.08%) | 217,963 |
6 Jul 2023 | USD | 9.8 | 9.92 | 8.96 | 9.6 | 384 | -0.44 (-4.38%) | 281,858 |
5 Jul 2023 | USD | 10.68 | 10.76 | 10 | 10.04 | 401.6 | -0.36 (-3.46%) | 182,943 |
3 Jul 2023 | USD | 10 | 10.8 | 10 | 10.4 | 416 | +0.2 (+1.96%) | 213,820 |
30 Jun 2023 | USD | 10.6 | 10.72 | 9.6 | 10.2 | 408 | -0.2 (-1.92%) | 311,685 |
29 Jun 2023 | USD | 10.4 | 11.08 | 10 | 10.4 | 416 | +0.04 (+0.39%) | 308,350 |