| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 10.6 | 11.04 | 10 | 10.36 | 414.4 | -0.04 (-0.38%) | 254,135 |
| 27 Jun 2023 | USD | 9.2 | 11.48 | 9.2 | 10.4 | 416 | +1.04 (+11.11%) | 779,150 |
| 26 Jun 2023 | USD | 8.32 | 9.56 | 8.32 | 9.36 | 374.4 | +1.08 (+13.04%) | 323,003 |
| 23 Jun 2023 | USD | 8.4 | 8.68 | 8 | 8.28 | 331.2 | -0.24 (-2.82%) | 534,423 |
| 22 Jun 2023 | USD | 8.36 | 8.68 | 8 | 8.52 | 340.8 | +0.08 (+0.95%) | 269,005 |
| 21 Jun 2023 | USD | 9.12 | 9.12 | 8.12 | 8.44 | 337.6 | -0.52 (-5.80%) | 345,400 |
| 20 Jun 2023 | USD | 9.24 | 9.96 | 8.64 | 8.96 | 358.4 | -0.88 (-8.94%) | 486,228 |
| 16 Jun 2023 | USD | 9.2 | 10.96 | 8.8 | 9.84 | 393.6 | +1.16 (+13.36%) | 1,816,008 |
| 15 Jun 2023 | USD | 8.28 | 9.48 | 8 | 8.68 | 347.2 | +0.28 (+3.33%) | 596,415 |
| 14 Jun 2023 | USD | 8.4 | 9.08 | 8 | 8.4 | 336 | +0.56 (+7.14%) | 854,480 |
| 13 Jun 2023 | USD | 7.36 | 7.96 | 7.08 | 7.84 | 313.6 | +0.84 (+12%) | 497,060 |
| 12 Jun 2023 | USD | 7.4 | 7.52 | 7 | 7 | 280 | -0.36 (-4.89%) | 482,760 |
| 9 Jun 2023 | USD | 7.52 | 7.92 | 7.2 | 7.36 | 294.4 | -0.08 (-1.08%) | 498,173 |
| 8 Jun 2023 | USD | 8.12 | 8.2 | 7.2 | 7.44 | 297.6 | -0.56 (-7.00%) | 925,748 |
| 7 Jun 2023 | USD | 8.4 | 8.8 | 7.96 | 8 | 320 | 0.0 (0.0%) | 646,118 |
| 6 Jun 2023 | USD | 9.32 | 9.44 | 7.8 | 8 | 320 | -1.2 (-13.04%) | 738,158 |
| 5 Jun 2023 | USD | 7.68 | 9.6 | 7.68 | 9.2 | 368 | +1.8 (+24.32%) | 1,402,433 |
| 2 Jun 2023 | USD | 6.8 | 7.68 | 6.52 | 7.4 | 296 | +0.72 (+10.78%) | 627,815 |
| 1 Jun 2023 | USD | 6.84 | 7 | 6.48 | 6.68 | 267.2 | -0.16 (-2.34%) | 448,555 |
| 31 May 2023 | USD | 7.8 | 7.8 | 6.6 | 6.84 | 273.6 | -1.04 (-13.20%) | 719,373 |
| 30 May 2023 | USD | 7.6 | 8 | 7.12 | 7.88 | 315.2 | +0.36 (+4.79%) | 765,898 |
| 26 May 2023 | USD | 7.64 | 7.64 | 7.2 | 7.52 | 300.8 | +0.04 (+0.53%) | 516,823 |
| 25 May 2023 | USD | 7.96 | 8.36 | 7.08 | 7.48 | 299.2 | -0.44 (-5.56%) | 921,043 |
| 24 May 2023 | USD | 8.16 | 8.6 | 7.84 | 7.92 | 316.8 | -0.24 (-2.94%) | 866,065 |
| 23 May 2023 | USD | 8.36 | 8.52 | 7.64 | 8.16 | 326.4 | -0.2 (-2.39%) | 1,100,965 |
| 22 May 2023 | USD | 8.92 | 9.08 | 8.2 | 8.36 | 334.4 | -0.04 (-0.48%) | 770,590 |
| 19 May 2023 | USD | 10.44 | 10.6 | 8 | 8.4 | 336 | -2.12 (-20.15%) | 1,434,930 |
| 18 May 2023 | USD | 11.32 | 11.72 | 9.88 | 10.52 | 420.8 | -0.04 (-0.38%) | 846,048 |
| 17 May 2023 | USD | 13.6 | 14.08 | 10.32 | 10.56 | 422.4 | -3.44 (-24.57%) | 749,480 |
| 16 May 2023 | USD | 15.08 | 15.16 | 14 | 14 | 560 | -1.12 (-7.41%) | 147,585 |
