Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 0.04 | 0.08 | 0.03 | 0.06 | 0.06 | +0.03 (+100%) | 43,904 |
10 Jun 2024 | USD | 0.01 | 0.147 | 0.01 | 0.03 | 0.03 | -0.09 (-75%) | 56,120 |
7 Jun 2024 | USD | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | +0.08 (+200.00%) | 5,300 |
6 Jun 2024 | USD | 0.12 | 0.12 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 2,200 |
5 Jun 2024 | USD | 0.13 | 0.13 | 0.01 | 0.1 | 0.1 | -0.03 (-23.08%) | 11,700 |
4 Jun 2024 | USD | 0.02 | 0.13 | 0.02 | 0.13 | 0.13 | +0.11 (+550.00%) | 4,300 |
3 Jun 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.093 (-82.30%) | 2,800 |
31 May 2024 | USD | 0.16 | 0.16 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 14,683 |
30 May 2024 | USD | 0.115 | 0.15 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 42,400 |
29 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 400 |
28 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,800 |
24 May 2024 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,000 |
23 May 2024 | USD | 0.14 | 0.25 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 33,700 |
22 May 2024 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 4,800 |
21 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 86 |
20 May 2024 | USD | 0.075 | 0.14 | 0.075 | 0.14 | 0.14 | -0.01 (-6.67%) | 800 |
17 May 2024 | USD | 0.131 | 0.15 | 0.131 | 0.15 | 0.15 | -0.03 (-16.67%) | 400 |
16 May 2024 | USD | 0.2 | 0.38 | 0.13 | 0.18 | 0.18 | +0.03 (+20%) | 4,000 |
15 May 2024 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 4,700 |
14 May 2024 | USD | 0.03 | 0.135 | 0.03 | 0.135 | 0.135 | -0.075 (-35.71%) | 2,900 |
13 May 2024 | USD | 0.13 | 0.21 | 0.12 | 0.21 | 0.21 | -0.626 (-74.88%) | 9,400 |
10 May 2024 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | +0.706 (+543.08%) | 100 |
9 May 2024 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 3,500 |
8 May 2024 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 23,000 |
7 May 2024 | USD | 0.03 | 0.16 | 0.03 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,700 |
6 May 2024 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,600 |
3 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,500 |
2 May 2024 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 21,800 |
1 May 2024 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 6,500 |
30 Apr 2024 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,800 |