Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 2,498 |
5 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.75 (-94.94%) | 100 |
4 May 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.754 (+2082.32%) | 0 |
3 May 2023 | USD | 0.03 | 0.0362 | 0.03 | 0.0362 | 0.0362 | -0.003 (-6.46%) | 1,000 |
2 May 2023 | USD | 0.0414 | 0.0499 | 0.0338 | 0.0387 | 0.0387 | -0.013 (-24.71%) | 7,614 |
1 May 2023 | USD | 0.053 | 0.0675 | 0.0246 | 0.0514 | 0.0514 | -0.001 (-2.10%) | 5,000 |
28 Apr 2023 | USD | 0.0428 | 0.0525 | 0.0248 | 0.0525 | 0.0525 | +0.025 (+93.73%) | 8,429 |
27 Apr 2023 | USD | 0.0273 | 0.0273 | 0.0271 | 0.0271 | 0.0271 | -0.006 (-19.10%) | 600 |
26 Apr 2023 | USD | 0.0249 | 0.0474 | 0.024 | 0.0335 | 0.0335 | +0.011 (+45.65%) | 298,163 |
25 Apr 2023 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | -0.01 (-30.72%) | 26,427 |
24 Apr 2023 | USD | 0.0462 | 0.0464 | 0.0246 | 0.0332 | 0.0332 | -0.013 (-27.83%) | 36,101 |
21 Apr 2023 | USD | 0.0505 | 0.0505 | 0.046 | 0.046 | 0.046 | -0.744 (-94.18%) | 2,400 |
20 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.739 (+1449.02%) | 0 |
19 Apr 2023 | USD | 0.0543 | 0.0543 | 0.051 | 0.051 | 0.051 | -0.003 (-5.73%) | 1,169 |
18 Apr 2023 | USD | 0.06 | 0.0601 | 0.0541 | 0.0541 | 0.0541 | -0.006 (-10.73%) | 27,064 |
17 Apr 2023 | USD | 0.0601 | 0.0606 | 0.06 | 0.0606 | 0.0606 | -0.024 (-28.28%) | 7,101 |
14 Apr 2023 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 12 |
13 Apr 2023 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +0.024 (+40.60%) | 1,000 |
12 Apr 2023 | USD | 0.0608 | 0.0608 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 3,510 |
11 Apr 2023 | USD | 0.0601 | 0.0662 | 0.0601 | 0.0601 | 0.0601 | -0.73 (-92.39%) | 4,075 |
10 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.69 (+690.00%) | 0 |
6 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 33 |
5 Apr 2023 | USD | 0.0985 | 0.1 | 0.0985 | 0.1 | 0.1 | +0.013 (+14.29%) | 903 |
4 Apr 2023 | USD | 0.0606 | 0.0875 | 0.0606 | 0.0875 | 0.0875 | -0.703 (-88.92%) | 3,275 |
3 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.693 (+716.96%) | 0 |
30 Mar 2023 | USD | 0.0803 | 0.0968 | 0.08 | 0.0967 | 0.0967 | +0.001 (+0.62%) | 3,473 |
29 Mar 2023 | USD | 0.0766 | 0.105 | 0.0766 | 0.0961 | 0.0961 | +0.021 (+27.96%) | 4,741 |
28 Mar 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 1 |
27 Mar 2023 | USD | 0.08 | 0.08 | 0.0751 | 0.0751 | 0.0751 | +0.003 (+4.31%) | 500 |