| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 0.08 | 0.0801 | 0.072 | 0.072 | 0.072 | -0.028 (-28.00%) | 6,081 |
| 23 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,771 |
| 22 Mar 2023 | USD | 0.1 | 0.1034 | 0.0971 | 0.1 | 0.1 | -0.02 (-16.67%) | 13,532 |
| 21 Mar 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 500 |
| 20 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-2.15%) | 300 |
| 17 Mar 2023 | USD | 0.146 | 0.149 | 0.1021 | 0.1022 | 0.1022 | +0.002 (+2.20%) | 14,834 |
| 16 Mar 2023 | USD | 0.0873 | 0.11 | 0.0849 | 0.1 | 0.1 | +0.01 (+11.11%) | 105,601 |
| 15 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 209 |
| 14 Mar 2023 | USD | 0.0935 | 0.1098 | 0.0893 | 0.09 | 0.09 | +0.005 (+5.88%) | 9,900 |
| 13 Mar 2023 | USD | 0.0975 | 0.0975 | 0.06 | 0.085 | 0.085 | -0.025 (-22.73%) | 26,600 |
| 10 Mar 2023 | USD | 0.13 | 0.13 | 0.09 | 0.11 | 0.11 | -0.68 (-86.08%) | 28,099 |
| 9 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.64 (+426.67%) | 0 |
| 8 Mar 2023 | USD | 0.14 | 0.15 | 0.1351 | 0.15 | 0.15 | -0.03 (-16.67%) | 101,490 |
| 7 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10 |
| 6 Mar 2023 | USD | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | -0.61 (-77.22%) | 2,623 |
| 3 Mar 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.64 (+426.67%) | 0 |
| 2 Mar 2023 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,397 |
| 1 Mar 2023 | USD | 0.1601 | 0.1701 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 17,198 |
| 28 Feb 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,124 |
| 27 Feb 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 193 |
| 24 Feb 2023 | USD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.61 (-77.22%) | 42,536 |
| 23 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.59 (+295.00%) | 0 |
| 22 Feb 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 8,018 |
| 21 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 44,616 |
| 17 Feb 2023 | USD | 0.2275 | 0.23 | 0.2 | 0.2 | 0.2 | -0.023 (-10.23%) | 65,828 |
| 16 Feb 2023 | USD | 0.2 | 0.2228 | 0.2 | 0.2228 | 0.2228 | +0.023 (+11.34%) | 13,244 |
| 15 Feb 2023 | USD | 0.22 | 0.225 | 0.2001 | 0.2001 | 0.2001 | +0 (+0.05%) | 24,060 |
| 14 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.016 (-7.45%) | 661 |
| 13 Feb 2023 | USD | 0.2415 | 0.2415 | 0.2161 | 0.2161 | 0.2161 | +0.016 (+8.05%) | 1,597 |
| 10 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.59 (-74.68%) | 509 |
