Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.54 (+216%) | 0 |
3 Feb 2023 | USD | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 10,100 |
2 Feb 2023 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.045 (+20.00%) | 6,649 |
1 Feb 2023 | USD | 0.2218 | 0.225 | 0.2218 | 0.225 | 0.225 | -0.565 (-71.52%) | 1,500 |
31 Jan 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.6 (+315.79%) | 0 |
30 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.034 (-15.14%) | 439 |
27 Jan 2023 | USD | 0.2175 | 0.23 | 0.1933 | 0.2239 | 0.2239 | -0.566 (-71.66%) | 3,833 |
26 Jan 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.588 (+291.09%) | 0 |
24 Jan 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 1 |
23 Jan 2023 | USD | 0.1939 | 0.202 | 0.1939 | 0.202 | 0.202 | +0.011 (+5.76%) | 9,320 |
20 Jan 2023 | USD | 0.1875 | 0.191 | 0.185 | 0.191 | 0.191 | -0.599 (-75.82%) | 10,223 |
19 Jan 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.583 (+280.72%) | 0 |
18 Jan 2023 | USD | 0.2175 | 0.2197 | 0.2075 | 0.2075 | 0.2075 | +0.007 (+3.75%) | 4,067 |
17 Jan 2023 | USD | 0.21 | 0.2101 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,245 |
13 Jan 2023 | USD | 0.1876 | 0.21 | 0.1876 | 0.21 | 0.21 | +0.02 (+10.53%) | 7,500 |
12 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,200 |
11 Jan 2023 | USD | 0.15 | 0.185 | 0.1477 | 0.185 | 0.185 | -0.605 (-76.58%) | 29,311 |
10 Jan 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.68 (+618.18%) | 0 |
9 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.028 (-20.41%) | 761 |
6 Jan 2023 | USD | 0.19 | 0.1921 | 0.1366 | 0.1382 | 0.1382 | -0.043 (-23.65%) | 18,799 |
5 Jan 2023 | USD | 0.1797 | 0.181 | 0.178 | 0.181 | 0.181 | +0.03 (+20.19%) | 6,425 |
4 Jan 2023 | USD | 0.12 | 0.1506 | 0.12 | 0.1506 | 0.1506 | +0.03 (+25.40%) | 41,590 |
3 Jan 2023 | USD | 0.13 | 0.13 | 0.1201 | 0.1201 | 0.1201 | +0.01 (+9.18%) | 10,800 |
30 Dec 2022 | USD | 0.09 | 0.16 | 0.0721 | 0.11 | 0.11 | +0.01 (+10%) | 37,624 |
29 Dec 2022 | USD | 0.0802 | 0.1001 | 0.07 | 0.1 | 0.1 | +0.02 (+24.84%) | 58,800 |
28 Dec 2022 | USD | 0.09 | 0.095 | 0.0801 | 0.0801 | 0.0801 | -0.02 (-19.90%) | 15,443 |