Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.81%) | 5,827 |
23 Dec 2022 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 1 |
22 Dec 2022 | USD | 0.138 | 0.138 | 0.12 | 0.1202 | 0.1202 | -0.024 (-16.82%) | 28,275 |
21 Dec 2022 | USD | 0.14 | 0.145 | 0.0579 | 0.1445 | 0.1445 | +0.004 (+3.21%) | 66,123 |
20 Dec 2022 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.013 (-8.20%) | 17,301 |
19 Dec 2022 | USD | 0.15 | 0.1613 | 0.14 | 0.1525 | 0.1525 | -0.007 (-4.69%) | 182,263 |
16 Dec 2022 | USD | 0.1833 | 0.1833 | 0.1488 | 0.16 | 0.16 | -0.02 (-11.06%) | 82,111 |
15 Dec 2022 | USD | 0.18 | 0.18 | 0.175 | 0.1799 | 0.1799 | -0.01 (-5.22%) | 5,350 |
14 Dec 2022 | USD | 0.193 | 0.2375 | 0.18 | 0.1898 | 0.1898 | -0.005 (-2.67%) | 6,966 |
13 Dec 2022 | USD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 150,933 |
12 Dec 2022 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 0.2 | +0.007 (+3.63%) | 20,710 |
9 Dec 2022 | USD | 0.21 | 0.21 | 0.1901 | 0.193 | 0.193 | -0.017 (-8.10%) | 46,839 |
8 Dec 2022 | USD | 0.2101 | 0.27 | 0.2001 | 0.21 | 0.21 | -0.045 (-17.68%) | 53,182 |
7 Dec 2022 | USD | 0.2101 | 0.2801 | 0.2101 | 0.2551 | 0.2551 | -0.015 (-5.52%) | 74,572 |
6 Dec 2022 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.05 (-15.49%) | 24,052 |
5 Dec 2022 | USD | 0.33 | 0.35 | 0.3195 | 0.3195 | 0.3195 | -0.07 (-18.03%) | 5,918 |
2 Dec 2022 | USD | 0.28 | 0.3898 | 0.28 | 0.3898 | 0.3898 | +0.075 (+23.75%) | 7,501 |
1 Dec 2022 | USD | 0.33 | 0.34 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 38,330 |
30 Nov 2022 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 7,265 |
29 Nov 2022 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | -0.015 (-4.62%) | 2,200 |
28 Nov 2022 | USD | 0.36 | 0.36 | 0.3235 | 0.325 | 0.325 | -0.015 (-4.41%) | 3,341 |
25 Nov 2022 | USD | 0.27 | 0.34 | 0.27 | 0.34 | 0.34 | -0.002 (-0.50%) | 2,600 |
23 Nov 2022 | USD | 0.29 | 0.3417 | 0.27 | 0.3417 | 0.3417 | +0.022 (+6.78%) | 2,700 |
22 Nov 2022 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.05 (-13.51%) | 3,880 |
21 Nov 2022 | USD | 0.28 | 0.37 | 0.27 | 0.37 | 0.37 | +0.03 (+8.82%) | 3,438 |
18 Nov 2022 | USD | 0.305 | 0.34 | 0.29 | 0.34 | 0.34 | +0.03 (+9.68%) | 72,956 |
17 Nov 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.046 (-12.90%) | 2,000 |
16 Nov 2022 | USD | 0.36 | 0.4174 | 0.3559 | 0.3559 | 0.3559 | -0.024 (-6.34%) | 7,236 |
15 Nov 2022 | USD | 0.41 | 0.42 | 0.38 | 0.38 | 0.38 | +0.005 (+1.36%) | 19,467 |
14 Nov 2022 | USD | 0.38 | 0.38 | 0.3582 | 0.3749 | 0.3749 | -0.005 (-1.34%) | 12,903 |