Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0.3101 | 0.3839 | 0.28 | 0.38 | 0.38 | +0.09 (+31.03%) | 27,600 |
10 Nov 2022 | USD | 0.2601 | 0.2987 | 0.225 | 0.29 | 0.29 | +0.01 (+3.57%) | 22,721 |
9 Nov 2022 | USD | 0.2809 | 0.32 | 0.28 | 0.28 | 0.28 | -0.05 (-15.20%) | 36,457 |
8 Nov 2022 | USD | 0.2929 | 0.3302 | 0.2929 | 0.3302 | 0.3302 | -0.06 (-15.33%) | 4,413 |
7 Nov 2022 | USD | 0.27 | 0.3937 | 0.27 | 0.39 | 0.39 | +0.09 (+30.00%) | 31,399 |
4 Nov 2022 | USD | 0.27 | 0.32 | 0.27 | 0.3 | 0.3 | +0 (+0.03%) | 4,900 |
3 Nov 2022 | USD | 0.24 | 0.2999 | 0.24 | 0.2999 | 0.2999 | -0.015 (-4.79%) | 27,801 |
2 Nov 2022 | USD | 0.3 | 0.3168 | 0.28 | 0.315 | 0.315 | -0.045 (-12.50%) | 4,950 |
1 Nov 2022 | USD | 0.2795 | 0.36 | 0.2795 | 0.36 | 0.36 | +0.032 (+9.59%) | 8,879 |
31 Oct 2022 | USD | 0.25 | 0.375 | 0.25 | 0.3285 | 0.3285 | +0.009 (+2.66%) | 15,033 |
28 Oct 2022 | USD | 0.3 | 0.36 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 15,943 |
27 Oct 2022 | USD | 0.309 | 0.325 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 2,100 |
26 Oct 2022 | USD | 0.31 | 0.41 | 0.2848 | 0.35 | 0.35 | +0.057 (+19.37%) | 12,500 |
25 Oct 2022 | USD | 0.2305 | 0.2932 | 0.2024 | 0.2932 | 0.2932 | +0.053 (+22.12%) | 25,000 |
24 Oct 2022 | USD | 0.2278 | 0.2401 | 0.2278 | 0.2401 | 0.2401 | +0.022 (+10.24%) | 16,077 |
21 Oct 2022 | USD | 0.2131 | 0.24 | 0.15 | 0.2178 | 0.2178 | -0.001 (-0.23%) | 36,051 |
20 Oct 2022 | USD | 0.1604 | 0.2223 | 0.15 | 0.2183 | 0.2183 | +0.041 (+23.33%) | 9,500 |
19 Oct 2022 | USD | 0.18 | 0.1987 | 0.1626 | 0.177 | 0.177 | -0.02 (-10.02%) | 8,100 |
18 Oct 2022 | USD | 0.22 | 0.25 | 0.18 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 10,248 |
17 Oct 2022 | USD | 0.176 | 0.22 | 0.16 | 0.2 | 0.2 | -0.01 (-4.76%) | 138,098 |
14 Oct 2022 | USD | 0.2 | 0.24 | 0.2 | 0.21 | 0.21 | -0.038 (-15.46%) | 10,550 |
13 Oct 2022 | USD | 0.1501 | 0.25 | 0.1501 | 0.2484 | 0.2484 | +0.068 (+38%) | 53,545 |
12 Oct 2022 | USD | 0.2002 | 0.2072 | 0.17 | 0.18 | 0.18 | -0.036 (-16.51%) | 231,071 |
11 Oct 2022 | USD | 0.2 | 0.2569 | 0.1876 | 0.2156 | 0.2156 | -0.081 (-27.19%) | 1,037,753 |
10 Oct 2022 | USD | 0.4 | 0.4 | 0.2 | 0.2961 | 0.2961 | +0.056 (+23.32%) | 39,170 |
7 Oct 2022 | USD | 0.31 | 0.3101 | 0.2375 | 0.2401 | 0.2401 | -0.073 (-23.27%) | 245,923 |
6 Oct 2022 | USD | 0.33 | 0.3518 | 0.3128 | 0.3129 | 0.3129 | -0.062 (-16.45%) | 66,232 |
5 Oct 2022 | USD | 0.36 | 0.386 | 0.3302 | 0.3745 | 0.3745 | -0.032 (-7.85%) | 141,091 |
4 Oct 2022 | USD | 0.33 | 0.4064 | 0.3266 | 0.4064 | 0.4064 | +0.076 (+23.15%) | 24,204 |
3 Oct 2022 | USD | 0.33 | 0.35 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 23,399 |