| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 0.32 | 0.37 | 0.32 | 0.33 | 0.33 | -0.05 (-13.16%) | 49,184 |
| 29 Sep 2022 | USD | 0.375 | 0.4339 | 0.34 | 0.38 | 0.38 | -0.02 (-4.98%) | 385,996 |
| 28 Sep 2022 | USD | 0.42 | 0.42 | 0.31 | 0.3999 | 0.3999 | -0.02 (-4.79%) | 94,755 |
| 27 Sep 2022 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -0 (-0.02%) | 208,999 |
| 26 Sep 2022 | USD | 0.42 | 0.428 | 0.42 | 0.4201 | 0.4201 | -0.01 (-2.26%) | 678,059 |
| 23 Sep 2022 | USD | 0.4 | 0.4299 | 0.35 | 0.4298 | 0.4298 | +0.005 (+1.13%) | 188,479 |
| 22 Sep 2022 | USD | 0.4 | 0.45 | 0.37 | 0.425 | 0.425 | -0.041 (-8.84%) | 295,624 |
| 21 Sep 2022 | USD | 0.4 | 0.4753 | 0.4 | 0.4662 | 0.4662 | -0.024 (-4.86%) | 76,798 |
| 20 Sep 2022 | USD | 0.444 | 0.49 | 0.43 | 0.49 | 0.49 | +0.001 (+0.20%) | 90,470 |
| 19 Sep 2022 | USD | 0.33 | 0.489 | 0.33 | 0.489 | 0.489 | -0.021 (-4.12%) | 113,709 |
| 16 Sep 2022 | USD | 0.54 | 0.54 | 0.4701 | 0.51 | 0.51 | -0.05 (-8.93%) | 130,516 |
| 15 Sep 2022 | USD | 0.54 | 0.6099 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 93,528 |
| 14 Sep 2022 | USD | 0.56 | 0.583 | 0.54 | 0.58 | 0.58 | -0.01 (-1.69%) | 108,496 |
| 13 Sep 2022 | USD | 0.62 | 0.62 | 0.54 | 0.59 | 0.59 | -0.07 (-10.61%) | 69,655 |
| 12 Sep 2022 | USD | 0.6 | 0.67 | 0.6 | 0.66 | 0.66 | -0.01 (-1.49%) | 75,035 |
| 9 Sep 2022 | USD | 0.53 | 0.67 | 0.53 | 0.67 | 0.67 | +0.09 (+15.52%) | 17,684 |
| 8 Sep 2022 | USD | 0.5518 | 0.61 | 0.5518 | 0.58 | 0.58 | -0.02 (-3.33%) | 16,763 |
| 7 Sep 2022 | USD | 0.5318 | 0.62 | 0.5318 | 0.6 | 0.6 | -0.01 (-1.64%) | 33,100 |
| 6 Sep 2022 | USD | 0.5113 | 0.64 | 0.51 | 0.61 | 0.61 | +0.057 (+10.39%) | 25,699 |
| 2 Sep 2022 | USD | 0.5 | 0.5965 | 0.5 | 0.5526 | 0.5526 | -0.007 (-1.32%) | 16,530 |
| 1 Sep 2022 | USD | 0.53 | 0.5999 | 0.5 | 0.56 | 0.56 | -0.05 (-8.20%) | 36,555 |
| 31 Aug 2022 | USD | 0.6 | 0.6218 | 0.5463 | 0.61 | 0.61 | +0.022 (+3.74%) | 46,739 |
| 30 Aug 2022 | USD | 0.51 | 0.66 | 0.5 | 0.588 | 0.588 | +0.028 (+5.00%) | 188,181 |
| 29 Aug 2022 | USD | 0.62 | 0.62 | 0.54 | 0.56 | 0.56 | -0.062 (-9.97%) | 42,235 |
| 26 Aug 2022 | USD | 0.71 | 0.71 | 0.61 | 0.622 | 0.622 | -0.088 (-12.39%) | 36,693 |
| 25 Aug 2022 | USD | 0.7 | 0.7299 | 0.63 | 0.71 | 0.71 | +0.04 (+5.97%) | 19,268 |
| 24 Aug 2022 | USD | 0.8 | 0.8 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,615 |
| 23 Aug 2022 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.059 (+9.50%) | 7,400 |
| 22 Aug 2022 | USD | 0.6676 | 0.6676 | 0.62 | 0.621 | 0.621 | -0.079 (-11.29%) | 11,315 |
| 19 Aug 2022 | USD | 0.75 | 0.75 | 0.67 | 0.7 | 0.7 | -0.07 (-9.09%) | 26,510 |
