Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 6,553 |
17 Aug 2022 | USD | 0.9364 | 0.9364 | 0.85 | 0.85 | 0.85 | -0.14 (-14.14%) | 21,001 |
16 Aug 2022 | USD | 0.92 | 1 | 0.92 | 0.99 | 0.99 | +0.09 (+10%) | 43,023 |
15 Aug 2022 | USD | 0.945 | 0.945 | 0.85 | 0.9 | 0.9 | -0.045 (-4.76%) | 29,653 |
12 Aug 2022 | USD | 0.91 | 0.96 | 0.91 | 0.945 | 0.945 | +0.035 (+3.85%) | 2,469 |
11 Aug 2022 | USD | 0.9 | 1.03 | 0.9 | 0.91 | 0.91 | +0.05 (+5.81%) | 70,662 |
10 Aug 2022 | USD | 0.82 | 0.89 | 0.82 | 0.86 | 0.86 | +0.09 (+11.67%) | 14,628 |
9 Aug 2022 | USD | 0.86 | 0.86 | 0.7701 | 0.7701 | 0.7701 | -0.09 (-10.45%) | 28,721 |
8 Aug 2022 | USD | 0.88 | 0.95 | 0.86 | 0.86 | 0.86 | +0.06 (+7.50%) | 28,166 |
5 Aug 2022 | USD | 0.79 | 0.8 | 0.7671 | 0.8 | 0.8 | -0.01 (-1.23%) | 14,683 |
4 Aug 2022 | USD | 0.86 | 0.91 | 0.79 | 0.81 | 0.81 | -0.11 (-11.96%) | 21,535 |
3 Aug 2022 | USD | 0.86 | 0.95 | 0.86 | 0.92 | 0.92 | +0.1 (+12.20%) | 21,350 |
2 Aug 2022 | USD | 0.83 | 0.86 | 0.8104 | 0.82 | 0.82 | +0.03 (+3.80%) | 7,076 |
1 Aug 2022 | USD | 0.77 | 0.83 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,517 |
29 Jul 2022 | USD | 0.7941 | 0.815 | 0.79 | 0.8 | 0.8 | -0.06 (-6.98%) | 13,706 |
28 Jul 2022 | USD | 0.7841 | 0.9 | 0.7841 | 0.86 | 0.86 | +0.006 (+0.75%) | 4,240 |
27 Jul 2022 | USD | 0.92 | 0.92 | 0.82 | 0.8536 | 0.8536 | +0.004 (+0.42%) | 8,816 |
26 Jul 2022 | USD | 0.88 | 0.88 | 0.8301 | 0.85 | 0.85 | -0.05 (-5.56%) | 13,788 |
25 Jul 2022 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 4,349 |
22 Jul 2022 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.15%) | 11,223 |
21 Jul 2022 | USD | 0.94 | 0.94 | 0.9 | 0.9198 | 0.9198 | -0.04 (-4.19%) | 5,976 |
20 Jul 2022 | USD | 0.95 | 1.0001 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 6,779 |
19 Jul 2022 | USD | 0.94 | 0.97 | 0.9299 | 0.97 | 0.97 | +0.02 (+2.11%) | 4,511 |
18 Jul 2022 | USD | 1.01 | 1.03 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 31,002 |
15 Jul 2022 | USD | 0.86 | 0.96 | 0.8566 | 0.96 | 0.96 | +0.11 (+12.94%) | 26,200 |
14 Jul 2022 | USD | 0.86 | 0.89 | 0.7901 | 0.85 | 0.85 | -0.021 (-2.41%) | 14,620 |
13 Jul 2022 | USD | 0.92 | 0.92 | 0.86 | 0.871 | 0.871 | -0.049 (-5.33%) | 60,029 |
12 Jul 2022 | USD | 0.92 | 0.98 | 0.9098 | 0.92 | 0.92 | +0.07 (+8.21%) | 29,187 |
11 Jul 2022 | USD | 0.86 | 0.9001 | 0.83 | 0.8502 | 0.8502 | -0.065 (-7.08%) | 17,930 |
8 Jul 2022 | USD | 0.93 | 0.97 | 0.8902 | 0.915 | 0.915 | -0.065 (-6.63%) | 19,805 |