| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 0.921 | 0.98 | 0.9 | 0.98 | 0.98 | +0.12 (+13.95%) | 10,891 |
| 6 Jul 2022 | USD | 0.98 | 0.98 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 8,858 |
| 5 Jul 2022 | USD | 0.8141 | 0.9 | 0.7936 | 0.9 | 0.9 | +0.03 (+3.47%) | 12,797 |
| 1 Jul 2022 | USD | 0.81 | 0.9 | 0.81 | 0.8698 | 0.8698 | +0.092 (+11.84%) | 36,410 |
| 30 Jun 2022 | USD | 0.8 | 0.83 | 0.7777 | 0.7777 | 0.7777 | -0.042 (-5.14%) | 39,885 |
| 29 Jun 2022 | USD | 0.8733 | 0.8733 | 0.8 | 0.8198 | 0.8198 | -0.14 (-14.60%) | 19,811 |
| 28 Jun 2022 | USD | 1.13 | 1.14 | 0.9593 | 0.96 | 0.96 | -0.12 (-11.11%) | 24,344 |
| 27 Jun 2022 | USD | 1.15 | 1.16 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 15,338 |
| 24 Jun 2022 | USD | 1.24 | 1.24 | 1.1153 | 1.13 | 1.13 | -0.04 (-3.42%) | 13,183 |
| 23 Jun 2022 | USD | 1.05 | 1.19 | 1.05 | 1.17 | 1.17 | +0.2 (+20.62%) | 199,023 |
| 22 Jun 2022 | USD | 0.9 | 1.08 | 0.9 | 0.97 | 0.97 | +0.01 (+1.04%) | 26,973 |
| 21 Jun 2022 | USD | 0.9401 | 1.025 | 0.9263 | 0.96 | 0.96 | +0.03 (+3.21%) | 28,376 |
| 17 Jun 2022 | USD | 0.95 | 0.97 | 0.87 | 0.9301 | 0.9301 | +0.02 (+2.18%) | 7,149 |
| 16 Jun 2022 | USD | 0.92 | 0.9239 | 0.87 | 0.9103 | 0.9103 | -0.06 (-6.15%) | 28,199 |
| 15 Jun 2022 | USD | 0.88 | 1.03 | 0.83 | 0.97 | 0.97 | +0.02 (+2.12%) | 15,271 |
| 14 Jun 2022 | USD | 0.8894 | 0.98 | 0.87 | 0.9499 | 0.9499 | +0.069 (+7.85%) | 15,531 |
| 13 Jun 2022 | USD | 1.03 | 1.04 | 0.8102 | 0.8808 | 0.8808 | -0.179 (-16.91%) | 96,857 |
| 10 Jun 2022 | USD | 1.42 | 1.42 | 0.98 | 1.06 | 1.06 | -0.43 (-28.86%) | 107,449 |
| 9 Jun 2022 | USD | 1.49 | 1.541 | 1.44 | 1.49 | 1.49 | -0.01 (-0.67%) | 58,381 |
| 8 Jun 2022 | USD | 1.47 | 1.5 | 1.39 | 1.5 | 1.5 | +0.1 (+7.14%) | 84,001 |
| 7 Jun 2022 | USD | 1.36 | 1.44 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 149,121 |
| 6 Jun 2022 | USD | 1.57 | 1.61 | 1.31 | 1.36 | 1.36 | -0.14 (-9.33%) | 73,445 |
| 3 Jun 2022 | USD | 1.51 | 1.56 | 1.425 | 1.5 | 1.5 | -0.04 (-2.60%) | 233,847 |
| 2 Jun 2022 | USD | 1.35 | 1.55 | 1.35 | 1.54 | 1.54 | +0.14 (+10.00%) | 72,380 |
| 1 Jun 2022 | USD | 1.5 | 1.5 | 1.37 | 1.4 | 1.4 | -0.08 (-5.41%) | 10,127 |
| 31 May 2022 | USD | 1.69 | 1.69 | 1.4 | 1.48 | 1.48 | -0.06 (-3.90%) | 128,221 |
| 27 May 2022 | USD | 1.4 | 1.73 | 1.4 | 1.54 | 1.54 | +0.15 (+10.79%) | 575,103 |
| 26 May 2022 | USD | 1.38 | 1.44 | 1.3508 | 1.39 | 1.39 | +0.03 (+2.21%) | 45,955 |
| 25 May 2022 | USD | 1.37 | 1.38 | 1.28 | 1.36 | 1.36 | +0.15 (+12.40%) | 49,478 |
| 24 May 2022 | USD | 1.24 | 1.32 | 1.1 | 1.21 | 1.21 | -0.09 (-6.92%) | 26,399 |
